Lịch sử của giá hàng ngày ETB /VUV kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 13.5384 Vatu Vanuatu
tối thiểu trên
1 Birr Ethiopia = 0.5005 Vatu Vanuatu
Date | ETB/VUV |
---|---|
2.0656 | |
2.0707 | |
2.0714 | |
2.0814 | |
2.0880 | |
2.0933 | |
2.0886 | |
2.0881 | |
2.0851 | |
2.0906 | |
2.0913 | |
2.0935 | |
2.0949 | |
2.0971 | |
2.1099 | |
2.1107 | |
2.1022 | |
2.1013 | |
2.1032 | |
2.1022 | |
2.1047 | |
2.1105 | |
2.1170 | |
2.1119 | |
2.1243 | |
2.1285 | |
2.1269 | |
2.1290 | |
2.1326 | |
2.1327 | |
2.1370 | |
2.1297 | |
2.1367 | |
2.1487 | |
2.1485 | |
2.1508 | |
2.1466 | |
2.1494 | |
2.1554 | |
2.1557 | |
2.1550 | |
2.1595 | |
2.1620 | |
2.1622 | |
2.1681 | |
2.1791 | |
2.1811 | |
2.1729 | |
2.1744 | |
2.1820 | |
2.1797 | |
2.1838 | |
2.1853 | |
2.1955 | |
2.1995 | |
2.1895 | |
2.1913 | |
2.1930 | |
2.1956 | |
2.1960 | |
2.1954 | |
2.1912 | |
2.2019 | |
2.2006 | |
2.2044 | |
2.2010 | |
2.1990 | |
2.2021 | |
2.2020 | |
2.2034 | |
2.2079 | |
2.2098 | |
2.2943 | |
2.2961 | |
2.2967 | |
2.3321 | |
2.3259 | |
2.3604 | |
2.3669 | |
2.2874 | |
2.2969 | |
2.2691 | |
2.2702 | |
2.2298 | |
2.2194 | |
2.2144 | |
2.2312 | |
2.2073 | |
2.2523 | |
2.2485 | |
2.2497 | |
2.2836 | |
2.2745 | |
2.2478 | |
2.2442 | |
2.2378 | |
2.2228 | |
2.2109 | |
2.2080 | |
2.2356 | |
2.2417 | |
2.2097 | |
2.1997 | |
2.1770 | |
2.2116 | |
2.2315 | |
2.2379 | |
2.2435 | |
2.2408 | |
2.2541 | |
2.2682 | |
2.2715 | |
2.2767 | |
2.2776 | |
2.2919 | |
2.2829 | |
0.5005 | |
2.3287 | |
2.3317 | |
2.3377 | |
2.3416 | |
2.3387 | |
2.3425 | |
2.3465 | |
2.3482 | |
2.3664 | |
2.4096 | |
2.4077 | |
2.4263 | |
2.4158 | |
2.4091 | |
2.4245 | |
2.4427 | |
2.4398 | |
2.4714 | |
2.4607 | |
2.4597 | |
2.4950 | |
2.5022 | |
2.4996 | |
2.4924 | |
2.4997 | |
2.5003 | |
2.5163 | |
2.4895 | |
2.4965 | |
2.4861 | |
2.5211 | |
2.5367 | |
2.5780 | |
2.5882 | |
2.6103 | |
2.6220 | |
2.6364 | |
2.6488 | |
2.6788 | |
2.6735 | |
2.6930 | |
2.6968 | |
2.6937 | |
2.6976 | |
2.7017 | |
2.7435 | |
2.7495 | |
2.7501 | |
2.7516 | |
2.7447 | |
2.7798 | |
2.7868 | |
2.8068 | |
2.8679 | |
2.9103 | |
2.9321 | |
2.9574 | |
2.9741 | |
2.9995 | |
3.0199 | |
3.0375 | |
3.0689 | |
3.0335 | |
3.0781 | |
3.0953 | |
3.0665 | |
3.0924 | |
3.0779 | |
3.1418 | |
3.1576 | |
3.1744 | |
3.1920 | |
3.2343 | |
3.2639 | |
3.3167 | |
3.2818 | |
3.2950 | |
3.4118 | |
3.3869 | |
3.4328 | |
3.4489 | |
3.4929 | |
3.5720 | |
3.6122 | |
3.6258 | |
3.6710 | |
3.6625 | |
3.6859 | |
3.7793 | |
3.7424 | |
3.6855 | |
3.7126 | |
3.6438 | |
3.6513 | |
3.6600 | |
3.6957 | |
3.6954 | |
3.6855 | |
3.6619 | |
3.6247 | |
3.6061 | |
3.6190 | |
3.5973 | |
3.6096 | |
3.6288 | |
3.6433 | |
3.6857 | |
3.7853 | |
3.8382 | |
3.8647 | |
3.9105 | |
3.8994 | |
3.9224 | |
3.9420 | |
3.9670 | |
3.9495 | |
3.9584 | |
3.9607 | |
3.9392 | |
3.9878 | |
4.0053 | |
4.0083 | |
3.9844 | |
3.9774 | |
4.0177 | |
3.9951 | |
3.9757 | |
3.9467 | |
3.9883 | |
3.9531 | |
3.8832 | |
3.8518 | |
3.8673 | |
3.8488 | |
3.9039 | |
3.8839 | |
3.8900 | |
3.8917 | |
3.9032 | |
3.8581 | |
3.8610 | |
3.8721 | |
3.8737 | |
3.8885 | |
3.9137 | |
3.9114 | |
3.9231 | |
3.9019 | |
3.9110 | |
3.9008 | |
3.9245 | |
3.8894 | |
3.9230 | |
3.8977 | |
3.9361 | |
3.9319 | |
3.9397 | |
3.9498 | |
3.9375 | |
3.9333 | |
3.9395 | |
3.9519 | |
3.9746 | |
3.9780 | |
3.9828 | |
3.9864 | |
3.9903 | |
4.0130 | |
3.9018 | |
3.9101 | |
3.9167 | |
3.9115 | |
3.9252 | |
3.9307 | |
3.9148 | |
3.9261 | |
3.9127 | |
3.9374 | |
3.9365 | |
3.9305 | |
3.9125 | |
3.9327 | |
3.9366 | |
3.9045 | |
3.8774 | |
3.8752 | |
3.9172 | |
3.9160 | |
3.8925 | |
3.9109 | |
3.8486 | |
3.8454 | |
3.8209 | |
3.8560 | |
3.8592 | |
3.8519 | |
3.8781 | |
3.8281 | |
3.8309 | |
3.8335 | |
3.8281 | |
3.8783 | |
3.7798 | |
3.7387 | |
3.8123 | |
3.8656 | |
3.8675 | |
3.8501 | |
3.9208 | |
3.8786 | |
3.9192 | |
3.9348 | |
3.8968 | |
3.8789 | |
3.9033 | |
3.8846 | |
3.8873 | |
3.8939 | |
3.8468 | |
4.4688 | |
4.4367 | |
4.4060 | |
4.4139 | |
4.3825 | |
4.4636 | |
4.4593 | |
4.4640 | |
4.4927 | |
4.4392 | |
4.5190 | |
4.4307 | |
4.5188 | |
4.6004 | |
4.6101 | |
4.6635 | |
4.6044 | |
4.6552 | |
4.6954 | |
4.7159 | |
4.7447 | |
4.7114 | |
4.7273 | |
4.6857 | |
4.7370 | |
4.6827 | |
4.7452 | |
4.6882 | |
4.6732 | |
4.6870 | |
4.7124 | |
4.7067 | |
4.6737 | |
4.6740 | |
4.6921 | |
4.6734 | |
4.7847 | |
4.7181 | |
4.8323 | |
4.8314 | |
4.8820 | |
4.9374 | |
4.8582 | |
4.7652 | |
4.7877 | |
4.8274 | |
4.8648 | |
4.7858 | |
4.7281 | |
4.7696 | |
4.7698 | |
4.7831 | |
4.7518 | |
4.7501 | |
4.7635 | |
4.8166 | |
4.7596 | |
4.8692 | |
4.7990 | |
4.7694 | |
4.7703 | |
4.8012 | |
4.9815 | |
4.8745 | |
4.8634 | |
4.8616 | |
4.9722 | |
5.0334 | |
5.1400 | |
5.0623 | |
5.1498 | |
5.1016 | |
5.1483 | |
5.0817 | |
4.9743 | |
5.0596 | |
5.0210 | |
4.9884 | |
5.0664 | |
5.0769 | |
5.0886 | |
5.0872 | |
5.2019 | |
5.2301 | |
5.2833 | |
5.3032 | |
5.3050 | |
5.2820 | |
5.3243 | |
5.3834 | |
5.2803 | |
5.2680 | |
5.2663 | |
5.2361 | |
5.2577 | |
5.2502 | |
5.2922 | |
5.3426 | |
5.2963 | |
5.3216 | |
5.3622 | |
5.2990 | |
5.3122 | |
5.3027 | |
5.3402 | |
5.4350 | |
5.4092 | |
5.3585 | |
5.4351 | |
5.2672 | |
5.2610 | |
5.2673 | |
5.2444 | |
5.2441 | |
5.2470 | |
5.2259 | |
5.2488 | |
5.2316 | |
5.1771 | |
5.1371 | |
5.1452 | |
5.1401 | |
5.0859 | |
5.1814 | |
5.1269 | |
5.0748 | |
5.1142 | |
5.1292 | |
5.1702 | |
5.1607 | |
5.1123 | |
5.1981 | |
5.1825 | |
5.2331 | |
5.2569 | |
5.2214 | |
5.2094 | |
5.2162 | |
5.2107 | |
5.2224 | |
5.2056 | |
5.1319 | |
5.1046 | |
5.0955 | |
5.1143 | |
5.1040 | |
5.1365 | |
5.0633 | |
5.0304 | |
4.9193 | |
4.9220 | |
4.9006 | |
4.9392 | |
4.8768 | |
4.9318 | |
4.9146 | |
4.9579 | |
5.0149 | |
4.8899 | |
4.8439 | |
4.8523 | |
4.7819 | |
4.7583 | |
4.7651 | |
4.7400 | |
4.7630 | |
4.7494 | |
4.7494 | |
4.7546 | |
4.7618 | |
4.7538 | |
4.7764 | |
4.7895 | |
4.8176 | |
4.8663 | |
4.8479 | |
4.8481 | |
4.8204 | |
4.8174 | |
4.8232 | |
4.8800 | |
4.8024 | |
4.8302 | |
4.8745 | |
4.8796 | |
4.9798 | |
4.9911 | |
5.0030 | |
5.0064 | |
5.0105 | |
5.0113 | |
5.0233 | |
5.0439 | |
5.0440 | |
5.0263 | |
5.0317 | |
5.0638 | |
5.0307 | |
5.0396 | |
5.0692 | |
5.0071 | |
4.9689 | |
4.9792 | |
4.9804 | |
4.9725 | |
5.0272 | |
4.9467 | |
4.9533 | |
5.0412 | |
5.0174 | |
5.0574 | |
5.0441 | |
5.1131 | |
5.1410 | |
5.1572 | |
5.1688 | |
5.1150 | |
5.1464 | |
5.1866 | |
5.0835 | |
5.1448 | |
5.1511 | |
5.1701 | |
5.1230 | |
5.1068 | |
5.0470 | |
5.0599 | |
5.0477 | |
5.0259 | |
5.0014 | |
4.9469 | |
4.9190 | |
4.9490 | |
4.9409 | |
4.9117 | |
4.9378 | |
4.9575 | |
4.9497 | |
4.9708 | |
4.9434 | |
4.9697 | |
4.8651 | |
4.8935 | |
4.9314 | |
4.8746 | |
4.8869 | |
4.8927 | |
4.9903 | |
5.0166 | |
4.9931 | |
4.9641 | |
4.9837 | |
5.0009 | |
5.0213 | |
5.0473 | |
5.0608 | |
5.0552 | |
5.0569 | |
5.0652 | |
5.0493 | |
5.0457 | |
5.0719 | |
5.0628 | |
5.0501 | |
5.0184 | |
5.0942 | |
5.0600 | |
5.0720 | |
5.0906 | |
5.0985 | |
5.0985 | |
5.0783 | |
5.0779 | |
5.1641 | |
5.0786 | |
5.1120 | |
5.2176 | |
5.2665 | |
5.3139 | |
5.3254 | |
5.3510 | |
5.3116 | |
5.2868 | |
5.2053 | |
5.1745 | |
5.1871 | |
5.1879 | |
5.1571 | |
5.1143 | |
5.1600 | |
5.1819 | |
5.0986 | |
5.0248 | |
5.1848 | |
5.0860 | |
5.1493 | |
5.1520 | |
5.2133 | |
5.3097 | |
5.3541 | |
5.3898 | |
5.3846 | |
5.3911 | |
5.4169 | |
5.3512 | |
5.2716 | |
5.4325 | |
5.2991 | |
5.3150 | |
5.2500 | |
5.2725 | |
5.3370 | |
5.3058 | |
5.4754 | |
5.3602 | |
5.3124 | |
5.2568 | |
5.1855 | |
5.1688 | |
5.2252 | |
5.3561 | |
5.3218 | |
5.1526 | |
5.0994 | |
5.0816 | |
5.2612 | |
5.2648 | |
5.1912 | |
5.2094 | |
5.2034 | |
5.3003 | |
5.2327 | |
5.2206 | |
5.3770 | |
5.2814 | |
5.2347 | |
5.3278 | |
5.2966 | |
5.3895 | |
5.4854 | |
7.1916 | |
7.3162 | |
7.3995 | |
7.2625 | |
7.2694 | |
7.3447 | |
7.3322 | |
7.3480 | |
7.3233 | |
7.3009 | |
7.3644 | |
7.3543 | |
7.4526 | |
7.3014 | |
7.3536 | |
7.5513 | |
7.5230 | |
7.4324 | |
7.3347 | |
7.3330 | |
7.1506 | |
7.1586 | |
7.3196 | |
7.3626 | |
7.3470 | |
7.4502 | |
7.5569 | |
7.5715 | |
7.7059 | |
7.7201 | |
7.8315 | |
8.7952 | |
8.7882 | |
8.6809 | |
8.6321 | |
8.7057 | |
8.8149 | |
8.9023 | |
8.9906 | |
9.1571 | |
8.9225 | |
8.9747 | |
9.2557 | |
9.1041 | |
9.0202 | |
9.0691 | |
8.8972 | |
8.5736 | |
8.7648 | |
8.6492 | |
8.8277 | |
8.8384 | |
8.6540 | |
8.6767 | |
8.6370 | |
8.7912 | |
8.9101 | |
8.9388 | |
9.0482 | |
8.9707 | |
9.1066 | |
9.0279 | |
8.8698 | |
8.8732 | |
8.8948 | |
9.0363 | |
9.1387 | |
9.1952 | |
8.9213 | |
8.9081 | |
8.9035 | |
8.9119 | |
8.7987 | |
8.9129 | |
9.0663 | |
8.8334 | |
8.8812 | |
8.9373 | |
9.0909 | |
9.2135 | |
9.4394 | |
9.7823 | |
10.0803 | |
10.1981 | |
10.1720 | |
10.0260 | |
10.0308 | |
10.2296 | |
10.3718 | |
10.4241 | |
10.5222 | |
10.4482 | |
10.2979 | |
10.2702 | |
10.3520 | |
10.4184 | |
10.2530 | |
10.4991 | |
10.7469 | |
10.7246 | |
10.9964 | |
11.0726 | |
11.0485 | |
11.0504 | |
11.0739 | |
11.2829 | |
11.3837 | |
11.8090 | |
11.9663 | |
11.9668 | |
11.8726 | |
11.8213 | |
11.6346 | |
11.7991 | |
11.6322 | |
11.6140 | |
11.3611 | |
11.7526 | |
11.9252 | |
11.9907 | |
12.4778 | |
12.3726 | |
12.3925 | |
12.3189 | |
12.2529 | |
12.1624 | |
11.4247 | |
11.4387 | |
11.1749 | |
11.0802 | |
10.9443 | |
10.4935 | |
10.8453 | |
10.5617 | |
10.6632 | |
10.3002 | |
10.3077 | |
10.2484 | |
10.2282 | |
10.1641 | |
10.1384 | |
10.0485 | |
10.0794 | |
10.0771 | |
10.0994 | |
10.0882 | |
10.3033 | |
10.0858 | |
10.0660 | |
10.0872 | |
10.1184 | |
10.1979 | |
10.1834 | |
10.2947 | |
10.3032 | |
10.1264 | |
10.2893 | |
10.1657 | |
10.2239 | |
10.3233 | |
10.3517 | |
10.3984 | |
10.4332 | |
10.4380 | |
10.3283 | |
10.2837 | |
10.3195 | |
10.4808 | |
10.6104 | |
10.4714 | |
10.5090 | |
10.5118 | |
10.5093 | |
10.4479 | |
10.5710 | |
10.5680 | |
10.5702 | |
10.5696 | |
10.4944 | |
10.4587 | |
10.4901 | |
10.6316 | |
10.8649 | |
10.4982 | |
11.0189 | |
10.5698 | |
10.6869 | |
10.7684 | |
10.6324 | |
11.2523 | |
10.6719 | |
10.6302 | |
11.0028 | |
11.0610 | |
11.1714 | |
10.7427 | |
10.8272 | |
10.8998 | |
10.9200 | |
10.9391 | |
11.2220 | |
11.3902 | |
11.1745 | |
11.0796 | |
11.6476 | |
11.0830 | |
11.0806 | |
11.1946 | |
11.3190 | |
11.7398 | |
11.5875 | |
11.6747 | |
11.7607 | |
11.7594 | |
11.6830 | |
11.7199 | |
11.7800 | |
11.7952 | |
12.0525 | |
12.0492 | |
12.1365 | |
12.0856 | |
12.0901 | |
12.0886 | |
12.0884 | |
12.0876 | |
12.1241 | |
12.7378 | |
12.4024 | |
12.3669 | |
12.3767 | |
12.4560 | |
12.4969 | |
12.7784 | |
12.7635 | |
12.7580 | |
12.7509 | |
12.7528 | |
12.7411 | |
12.7494 | |
12.5332 | |
12.4542 | |
12.6023 | |
12.4602 | |
12.4774 | |
12.5487 | |
12.6979 | |
12.5060 | |
12.7082 | |
12.6110 | |
12.5349 | |
12.6288 | |
12.5444 | |
12.4633 | |
12.4505 | |
12.3819 | |
12.3801 | |
12.5400 | |
12.7937 | |
12.8000 | |
12.9778 | |
13.0788 | |
13.0879 | |
13.2238 | |
13.0363 | |
12.8274 | |
12.9160 | |
12.8638 | |
12.8681 | |
12.7680 | |
12.4705 | |
12.7918 | |
12.7166 | |
12.6654 | |
12.9616 | |
12.7933 | |
12.7640 | |
12.8136 | |
12.8145 | |
12.8538 | |
12.9233 | |
12.7503 | |
12.8594 | |
12.8188 | |
12.8674 | |
12.9066 | |
12.9201 | |
12.8508 | |
12.7038 | |
12.6750 | |
12.6524 | |
12.7721 | |
12.8597 | |
12.9098 | |
12.5850 | |
12.7012 | |
12.6552 | |
12.7280 | |
12.9572 | |
12.8881 | |
12.9009 | |
12.7715 | |
12.7389 | |
12.8221 | |
12.7091 | |
12.7687 | |
12.6651 | |
12.9889 | |
12.6543 | |
12.3992 | |
12.4041 | |
12.5095 | |
12.2983 | |
12.5194 | |
12.5163 | |
12.3327 | |
12.0872 | |
12.3082 | |
12.2663 | |
12.1502 | |
12.1767 | |
12.5794 | |
12.5056 | |
12.3589 | |
12.4506 | |
12.4972 | |
12.4580 | |
12.3661 | |
12.4720 | |
12.5625 | |
12.3497 | |
12.3253 | |
12.3993 | |
12.4705 | |
12.5838 | |
12.7384 | |
12.8931 | |
12.7787 | |
13.0099 | |
13.0542 | |
13.2821 | |
13.3390 | |
13.2704 | |
13.2087 | |
13.2677 | |
13.2390 | |
13.0047 | |
13.3337 | |
13.3198 | |
13.1189 | |
13.2327 | |
13.2557 | |
13.1987 | |
13.2650 | |
13.3356 | |
13.2800 | |
13.4200 | |
13.2661 | |
13.3166 | |
13.4143 | |
13.1684 | |
13.2151 | |
12.8316 | |
12.8566 | |
12.7860 | |
12.8086 | |
12.5221 |