Povijest dnevnih stopa EUR /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 euro = 238.0940 liberijski dolar
Minimalni na
1 euro = 1.2297 liberijski dolar
povijest Cijena LRD / EUR
Date | EUR/LRD |
| 205.0580 |
| 209.6400 |
| 207.0540 |
| 208.8840 |
| 209.4220 |
| 209.4310 |
| 208.4000 |
| 207.0220 |
| 205.2750 |
| 205.0960 |
| 204.1900 |
| 205.6380 |
| 205.9830 |
| 206.9150 |
| 206.7580 |
| 208.0130 |
| 207.5420 |
| 204.8670 |
| 202.5500 |
| 203.9080 |
| 206.0490 |
| 205.7600 |
| 200.9170 |
| 200.9970 |
| 199.0110 |
| 199.5410 |
| 197.2310 |
| 197.3460 |
| 195.7130 |
| 197.6090 |
| 199.1380 |
| 200.2820 |
| 200.7150 |
| 201.3560 |
| 202.6980 |
| 203.1580 |
| 205.4200 |
| 204.9800 |
| 204.3900 |
| 206.4040 |
| 201.6730 |
| 197.0860 |
| 195.8300 |
| 192.6670 |
| 185.5460 |
| 182.3070 |
| 179.8230 |
| 181.3510 |
| 181.9410 |
| 182.4410 |
| 181.5340 |
| 180.5130 |
| 178.0710 |
| 171.2500 |
| 170.4500 |
| 167.4180 |
| 164.2720 |
| 168.7460 |
| 168.5540 |
| 170.0730 |
| 170.1390 |
| 167.7250 |
| 165.8210 |
| 164.9570 |
| 164.2820 |
| 163.4310 |
| 162.3520 |
| 161.6460 |
| 158.8500 |
| 157.7960 |
| 158.7190 |
| 154.0430 |
| 151.9490 |
| 151.7710 |
| 151.3490 |
| 149.2160 |
| 151.2410 |
| 148.1490 |
| 154.4650 |
| 155.9420 |
| 153.2340 |
| 153.9180 |
| 152.7010 |
| 156.0100 |
| 156.5960 |
| 158.0920 |
| 155.8480 |
| 154.6760 |
| 153.0980 |
| 159.0350 |
| 161.3430 |
| 159.8960 |
| 158.3110 |
| 162.5370 |
| 163.2090 |
| 162.9320 |
| 158.2020 |
| 160.0340 |
| 158.6960 |
| 162.4100 |
| 168.8330 |
| 168.3560 |
| 167.3420 |
| 172.9810 |
| 174.1630 |
| 173.6600 |
| 175.5150 |
| 171.2200 |
| 171.5510 |
| 170.8680 |
| 167.8300 |
| 164.7270 |
| 162.5760 |
| 160.8690 |
| 159.8590 |
| 160.2300 |
| 160.3630 |
| 160.9220 |
| 163.9690 |
| 170.6020 |
| 174.1380 |
| 180.2370 |
| 189.2430 |
| 196.9850 |
| 198.7640 |
| 200.0020 |
| 200.8810 |
| 202.2130 |
| 204.0440 |
| 202.7240 |
| 201.7120 |
| 202.1310 |
| 201.4450 |
| 203.8190 |
| 202.6020 |
| 202.2920 |
| 203.5210 |
| 203.4930 |
| 204.5210 |
| 204.0810 |
| 207.8900 |
| 208.7690 |
| 209.9710 |
| 209.6310 |
| 208.7790 |
| 208.6650 |
| 207.4060 |
| 208.0110 |
| 207.8580 |
| 206.0160 |
| 204.4330 |
| 203.5980 |
| 207.0230 |
| 207.0360 |
| 206.0870 |
| 209.1050 |
| 210.7140 |
| 209.2200 |
| 207.4580 |
| 206.3590 |
| 207.0960 |
| 203.4510 |
| 203.6800 |
| 201.4330 |
| 199.5770 |
| 198.0640 |
| 196.2040 |
| 192.2440 |
| 188.0150 |
| 185.7790 |
| 187.3960 |
| 204.8570 |
| 212.1070 |
| 222.7030 |
| 230.0140 |
| 234.2210 |
| 234.1910 |
| 232.2560 |
| 233.9370 |
| 236.5390 |
| 235.5230 |
| 237.8990 |
| 235.0490 |
| 236.6630 |
| 233.9890 |
| 234.3540 |
| 234.5070 |
| 228.3850 |
| 226.0770 |
| 225.4980 |
| 224.0940 |
| 224.7650 |
| 225.7690 |
| 224.9500 |
| 221.0070 |
| 216.2890 |
| 216.5910 |
| 214.4610 |
| 216.2910 |
| 214.3310 |
| 215.1370 |
| 216.3550 |
| 213.8200 |
| 218.3720 |
| 212.8560 |
| 221.0440 |
| 225.7100 |
| 220.1470 |
| 214.2740 |
| 213.0850 |
| 214.3850 |
| 215.7280 |
| 214.3280 |
| 213.6350 |
| 212.1140 |
| 211.1560 |
| 210.3060 |
| 208.2520 |
| 208.7960 |
| 208.8240 |
| 212.3380 |
| 212.5600 |
| 215.3800 |
| 233.2200 |
| 235.4710 |
| 234.7460 |
| 235.7470 |
| 232.6480 |
| 231.5200 |
| 226.4370 |
| 229.0630 |
| 228.9760 |
| 230.8850 |
| 227.7400 |
| 227.5800 |
| 224.9540 |
| 227.6810 |
| 228.3830 |
| 225.4930 |
| 225.9090 |
| 226.3220 |
| 222.6180 |
| 221.5170 |
| 222.3430 |
| 217.6510 |
| 219.3530 |
| 215.0330 |
| 206.8010 |
| 202.6350 |
| 201.0560 |
| 194.1990 |
| 190.0250 |
| 188.0170 |
| 186.2970 |
| 184.5960 |
| 182.6420 |
| 183.7320 |
| 183.9280 |
| 182.1130 |
| 183.3690 |
| 183.1180 |
| 182.1180 |
| 181.3040 |
| 184.1630 |
| 183.8750 |
| 181.6120 |
| 182.3660 |
| 180.9860 |
| 180.7610 |
| 179.0610 |
| 178.7650 |
| 179.5390 |
| 179.4580 |
| 179.1210 |
| 180.9400 |
| 177.0830 |
| 179.6030 |
| 178.2850 |
| 180.1680 |
| 181.9120 |
| 180.2860 |
| 180.1390 |
| 182.1940 |
| 180.3420 |
| 178.8330 |
| 179.1540 |
| 180.2280 |
| 177.5500 |
| 174.7730 |
| 175.4660 |
| 177.4260 |
| 179.2050 |
| 187.7590 |
| 184.2240 |
| 175.4800 |
| 172.5710 |
| 164.2390 |
| 163.3460 |
| 161.9710 |
| 159.7540 |
| 156.1560 |
| 157.9480 |
| 157.6590 |
| 158.8710 |
| 159.6380 |
| 161.8710 |
| 162.3440 |
| 161.7980 |
| 163.6140 |
| 161.8920 |
| 161.5770 |
| 161.0540 |
| 160.6950 |
| 156.3230 |
| 154.8980 |
| 152.2170 |
| 159.9470 |
| 156.8420 |
| 156.0660 |
| 150.2080 |
| 150.7130 |
| 148.9650 |
| 147.8860 |
| 147.8480 |
| 148.9420 |
| 148.8060 |
| 146.6200 |
| 143.6020 |
| 138.7410 |
| 139.0470 |
| 139.6490 |
| 139.4380 |
| 138.3740 |
| 138.0410 |
| 139.2840 |
| 140.0670 |
| 139.9110 |
| 136.8580 |
| 137.6230 |
| 135.4770 |
| 134.7000 |
| 135.7720 |
| 106.3750 |
| 104.7590 |
| 107.8440 |
| 107.1230 |
| 106.3340 |
| 104.5610 |
| 104.1800 |
| 105.2540 |
| 106.3800 |
| 104.6150 |
| 105.6270 |
| 100.4540 |
| 101.0650 |
| 99.8230 |
| 98.3470 |
| 98.4030 |
| 95.8530 |
| 98.6580 |
| 99.3650 |
| 99.3210 |
| 96.3650 |
| 96.7890 |
| 96.8590 |
| 96.0340 |
| 96.9160 |
| 98.3240 |
| 97.8430 |
| 98.5400 |
| 95.9290 |
| 96.8720 |
| 95.7060 |
| 95.6750 |
| 95.1650 |
| 104.7830 |
| 98.4680 |
| 97.1050 |
| 97.2290 |
| 98.3050 |
| 101.0650 |
| 99.2860 |
| 98.3890 |
| 100.6550 |
| 101.8890 |
| 101.4630 |
| 102.3860 |
| 101.1590 |
| 101.6730 |
| 100.8810 |
| 104.4610 |
| 105.8290 |
| 105.6780 |
| 100.2830 |
| 101.0250 |
| 99.4760 |
| 99.9280 |
| 98.6135 |
| 98.5992 |
| 93.2513 |
| 97.5955 |
| 97.5620 |
| 99.0653 |
| 96.3043 |
| 98.8326 |
| 98.1428 |
| 99.5987 |
| 98.5962 |
| 97.2243 |
| 97.5294 |
| 100.5270 |
| 98.3785 |
| 96.5890 |
| 99.4464 |
| 96.7906 |
| 92.8667 |
| 92.8652 |
| 94.0571 |
| 95.0248 |
| 93.9826 |
| 92.2579 |
| 91.5138 |
| 92.4045 |
| 93.3152 |
| 92.8219 |
| 94.2383 |
| 94.5986 |
| 95.4252 |
| 94.5848 |
| 92.0799 |
| 93.7397 |
| 93.5158 |
| 92.5583 |
| 93.1463 |
| 92.6850 |
| 95.9041 |
| 95.4769 |
| 96.8822 |
| 96.7198 |
| 96.2917 |
| 100.1050 |
| 98.8435 |
| 99.2770 |
| 102.6680 |
| 95.9088 |
| 94.8339 |
| 92.6508 |
| 94.8947 |
| 92.3921 |
| 93.9093 |
| 94.0611 |
| 94.3441 |
| 96.4882 |
| 94.8239 |
| 95.4462 |
| 92.3903 |
| 92.8295 |
| 95.2939 |
| 94.2939 |
| 94.2628 |
| 91.9606 |
| 90.8166 |
| 89.3761 |
| 92.6452 |
| 91.5553 |
| 92.5053 |
| 89.3923 |
| 91.7425 |
| 94.7653 |
| 95.7820 |
| 96.0743 |
| 95.7064 |
| 95.8162 |
| 102.8290 |
| 106.2050 |
| 108.2780 |
| 109.1800 |
| 111.2430 |
| 111.8820 |
| 113.8430 |
| 112.6840 |
| 114.1170 |
| 113.8470 |
| 113.9100 |
| 113.6660 |
| 114.2690 |
| 116.1700 |
| 117.1100 |
| 116.5310 |
| 115.7670 |
| 116.0960 |
| 117.5550 |
| 118.3620 |
| 118.0010 |
| 120.1210 |
| 120.6660 |
| 122.2740 |
| 122.4670 |
| 124.1610 |
| 124.3030 |
| 125.0880 |
| 124.6450 |
| 123.1140 |
| 123.8230 |
| 121.7050 |
| 120.7110 |
| 114.1810 |
| 116.1210 |
| 113.5870 |
| 117.2050 |
| 119.0040 |
| 118.6310 |
| 118.4330 |
| 117.0630 |
| 118.1480 |
| 117.5050 |
| 117.7620 |
| 116.3720 |
| 111.2640 |
| 111.0180 |
| 117.4380 |
| 117.4230 |
| 117.1850 |
| 116.6570 |
| 115.6560 |
| 116.9100 |
| 115.9190 |
| 113.5720 |
| 110.2750 |
| 111.3120 |
| 110.5600 |
| 111.3550 |
| 111.6650 |
| 109.1880 |
| 108.7830 |
| 108.9310 |
| 108.5650 |
| 109.4300 |
| 109.9390 |
| 109.1640 |
| 109.0610 |
| 109.2510 |
| 104.5150 |
| 104.5280 |
| 105.0720 |
| 104.6970 |
| 102.4530 |
| 104.3730 |
| 104.1380 |
| 103.7310 |
| 102.3990 |
| 100.3190 |
| 98.3620 |
| 98.9030 |
| 96.4128 |
| 98.0747 |
| 100.3260 |
| 99.8624 |
| 99.0339 |
| 97.3712 |
| 96.1509 |
| 95.8938 |
| 97.9966 |
| 97.5247 |
| 97.5229 |
| 97.4699 |
| 97.1174 |
| 97.0028 |
| 95.6289 |
| 95.4559 |
| 96.1463 |
| 96.8678 |
| 97.0250 |
| 97.2225 |
| 99.0917 |
| 99.3705 |
| 100.3170 |
| 99.8683 |
| 99.0501 |
| 99.5633 |
| 96.3632 |
| 95.7444 |
| 95.6736 |
| 96.4170 |
| 94.4265 |
| 96.4098 |
| 96.1739 |
| 94.0536 |
| 94.1505 |
| 94.8332 |
| 93.3247 |
| 95.5480 |
| 94.6506 |
| 95.9882 |
| 94.3025 |
| 94.8054 |
| 96.7042 |
| 94.5060 |
| 93.1329 |
| 92.6780 |
| 91.4925 |
| 90.9752 |
| 91.4027 |
| 91.6789 |
| 90.9299 |
| 91.5229 |
| 91.1054 |
| 93.6967 |
| 92.7730 |
| 93.8230 |
| 93.3231 |
| 93.8840 |
| 93.2593 |
| 95.4586 |
| 95.3647 |
| 96.5928 |
| 98.1454 |
| 96.7942 |
| 97.1097 |
| 96.1089 |
| 97.9571 |
| 97.1814 |
| 97.5157 |
| 97.0228 |
| 96.8935 |
| 97.8906 |
| 97.1977 |
| 96.3618 |
| 96.2332 |
| 96.6634 |
| 94.8882 |
| 91.6918 |
| 91.7709 |
| 92.9137 |
| 94.1680 |
| 93.5208 |
| 96.1084 |
| 96.5983 |
| 95.5405 |
| 96.5309 |
| 98.1086 |
| 99.0251 |
| 100.7440 |
| 100.2070 |
| 99.7076 |
| 98.0977 |
| 95.4074 |
| 97.9081 |
| 99.0587 |
| 98.3427 |
| 101.1000 |
| 105.1850 |
| 104.2410 |
| 103.7970 |
| 103.1380 |
| 103.3890 |
| 103.4780 |
| 102.6620 |
| 102.4540 |
| 105.2710 |
| 102.7100 |
| 102.9610 |
| 104.3630 |
| 104.6920 |
| 101.7950 |
| 100.3620 |
| 101.7740 |
| 103.2410 |
| 107.5920 |
| 104.9850 |
| 102.4920 |
| 102.8850 |
| 101.6540 |
| 101.0300 |
| 102.1510 |
| 101.3740 |
| 101.3690 |
| 100.0970 |
| 99.1574 |
| 97.6930 |
| 98.3889 |
| 99.1636 |
| 98.1634 |
| 93.2371 |
| 93.1677 |
| 94.1976 |
| 92.0912 |
| 89.9352 |
| 92.2511 |
| 91.7625 |
| 90.5305 |
| 93.8384 |
| 97.0728 |
| 98.8058 |
| 99.3712 |
| 99.2923 |
| 101.9400 |
| 100.0160 |
| 98.5925 |
| 96.3002 |
| 93.4474 |
| 91.3557 |
| 91.7559 |
| 91.2865 |
| 91.2719 |
| 91.7925 |
| 95.2785 |
| 94.0856 |
| 93.4563 |
| 91.9680 |
| 90.0232 |
| 89.6453 |
| 87.3279 |
| 86.4432 |
| 85.6956 |
| 83.8870 |
| 86.5164 |
| 87.7126 |
| 87.6871 |
| 92.8960 |
| 93.5868 |
| 92.1277 |
| 96.6491 |
| 96.3726 |
| 94.7547 |
| 97.7049 |
| 94.7014 |
| 96.4514 |
| 97.4589 |
| 97.8055 |
| 96.5523 |
| 96.6141 |
| 97.1000 |
| 98.1961 |
| 100.4600 |
| 102.0970 |
| 101.7060 |
| 100.4150 |
| 99.2846 |
| 93.7828 |
| 96.0319 |
| 97.1225 |
| 99.7710 |
| 101.0330 |
| 99.5827 |
| 102.6890 |
| 104.3620 |
| 105.3980 |
| 106.9030 |
| 105.6420 |
| 105.4470 |
| 104.5950 |
| 106.4470 |
| 104.3910 |
| 102.4200 |
| 103.9390 |
| 101.2020 |
| 102.2000 |
| 101.1570 |
| 102.9070 |
| 100.3310 |
| 101.6690 |
| 98.5788 |
| 98.3150 |
| 97.8242 |
| 96.9944 |
| 94.3860 |
| 97.8824 |
| 96.0685 |
| 94.8512 |
| 91.2784 |
| 91.7979 |
| 87.4953 |
| 86.6405 |
| 83.9619 |
| 87.5260 |
| 87.8235 |
| 85.9432 |
| 88.3383 |
| 84.4291 |
| 81.9785 |
| 81.2124 |
| 82.1518 |
| 82.5418 |
| 83.4828 |
| 82.6169 |
| 84.7148 |
| 85.0532 |
| 87.0228 |
| 86.5276 |
| 89.6613 |
| 87.2191 |
| 85.1387 |
| 81.5743 |
| 79.1025 |
| 81.7537 |
| 80.7289 |
| 81.1142 |
| 80.6122 |
| 79.1858 |
| 84.6756 |
| 86.0617 |
| 85.7607 |
| 90.4924 |
| 93.5086 |
| 90.0597 |
| 89.7450 |
| 92.8949 |
| 93.8805 |
| 93.4462 |
| 95.0306 |
| 99.0723 |
| 99.9997 |
| 100.4780 |
| 100.3580 |
| 99.0872 |
| 99.2770 |
| 97.7535 |
| 97.5798 |
| 98.8706 |
| 97.1968 |
| 98.8302 |
| 96.7370 |
| 96.9578 |
| 95.6451 |
| 96.5376 |
| 98.5920 |
| 98.0939 |
| 97.4177 |
| 98.6810 |
| 94.0259 |
| 98.4254 |
| 95.9776 |
| 94.9969 |
| 93.7506 |
| 92.6813 |
| 91.8581 |
| 93.7727 |
| 91.2231 |
| 89.5077 |
| 91.8789 |
| 90.7905 |
| 89.8994 |
| 88.6079 |
| 88.4804 |
| 90.4772 |
| 90.1761 |
| 91.4410 |
| 90.1899 |
| 89.5435 |
| 89.0100 |
| 88.6274 |
| 87.0275 |
| 87.3414 |
| 86.9107 |
| 87.5245 |
| 88.0834 |
| 86.6646 |
| 85.6005 |
| 85.1619 |
| 84.6379 |
| 83.5543 |
| 84.4748 |
| 85.5508 |
| 85.4992 |
| 86.2929 |
| 86.1570 |
| 85.1515 |
| 85.1343 |
| 83.7731 |
| 83.4677 |
| 83.1347 |
| 83.9807 |
| 82.7278 |
| 82.7684 |
| 83.2799 |
| 83.6948 |
| 82.5608 |
| 82.1152 |
| 81.9863 |
| 80.8325 |
| 80.8637 |
| 65.2757 |
| 65.1686 |
| 64.5843 |
| 64.1557 |
| 64.4139 |
| 64.3873 |
| 63.4974 |
| 63.3518 |
| 63.3940 |
| 63.4702 |
| 63.3369 |
| 63.7923 |
| 64.4492 |
| 64.4396 |
| 64.1150 |
| 64.8279 |
| 65.2851 |
| 64.3063 |
| 62.7903 |
| 62.7850 |
| 62.3227 |
| 62.3502 |
| 61.4799 |
| 61.3648 |
| 61.7649 |
| 62.3805 |
| 62.5139 |
| 62.1367 |
| 62.2434 |
| 62.9669 |
| 62.6535 |
| 63.2202 |
| 62.3425 |
| 62.9660 |
| 62.5457 |
| 61.8976 |
| 61.3908 |
| 62.4445 |
| 62.7060 |
| 61.5794 |
| 61.6574 |
| 61.7031 |
| 63.3841 |
| 62.4497 |
| 62.9268 |
| 62.8506 |
| 62.3228 |
| 61.6949 |
| 60.7019 |
| 59.9452 |
| 59.2699 |
| 59.4097 |
| 58.8550 |
| 59.6338 |
| 58.5362 |
| 58.8610 |
| 58.1001 |
| 58.4968 |
| 58.3212 |
| 58.6523 |
| 59.2485 |
| 60.2135 |
| 59.3860 |
| 60.3839 |
| 58.0873 |
| 58.0950 |
| 58.8022 |
| 58.5596 |
| 57.7630 |
| 59.1157 |
| 58.6979 |
| 58.4335 |
| 59.0305 |
| 59.9800 |
| 58.6746 |
| 58.9578 |
| 59.1051 |
| 58.3852 |
| 59.0265 |
| 59.4854 |
| 60.1855 |
| 61.4108 |
| 60.0059 |
| 59.9049 |
| 60.5801 |
| 60.5700 |
| 59.7973 |
| 59.0744 |
| 59.1133 |
| 59.0864 |
| 58.3771 |
| 60.7673 |
| 60.8170 |
| 60.3550 |
| 61.3548 |
| 62.4804 |
| 62.8381 |
| 63.2046 |
| 64.1811 |
| 64.3083 |
| 61.0181 |
| 61.1886 |
| 60.9820 |
| 60.4182 |
| 60.6310 |
| 61.9243 |
| 62.7985 |
| 62.0535 |
| 62.3043 |
| 61.4022 |
| 60.9615 |
| 60.1083 |
| 61.3092 |
| 61.3344 |
| 61.4985 |
| 61.5596 |
| 63.3759 |
| 63.9546 |
| 62.9399 |
| 62.5398 |
| 63.0696 |
| 66.3700 |
| 65.1826 |
| 64.7315 |
| 64.6410 |
| 63.7332 |
| 57.5789 |
| 56.2667 |
| 55.7018 |
| 55.3158 |
| 55.3149 |
| 54.7191 |
| 55.1248 |
| 54.3107 |
| 54.2310 |
| 54.8596 |
| 55.5544 |