Lịch sử Euro / Đô la Liberia

Lịch sử của giá hàng ngày EUR /LRD kể từ Chủ nhật, 15 Tháng tám 2004.

Tối đa đã đạt được

1 Euro = 238.0940 Đô la Liberia

tối thiểu trên

1 Euro = 1.2297 Đô la Liberia

Lịch sử giá LRD / EUR

Date EUR/LRD
208.8840
209.4220
209.4310
208.4000
207.0220
205.2750
205.0960
204.1900
205.6380
205.9830
206.9150
206.7580
208.0130
207.5420
204.8670
202.5500
203.9080
206.0490
205.7600
200.9170
200.9970
199.0110
199.5410
197.2310
197.3460
195.7130
197.6090
199.1380
200.2820
200.7150
201.3560
202.6980
203.1580
205.4200
204.9800
204.3900
206.4040
201.6730
197.0860
195.8300
192.6670
185.5460
182.3070
179.8230
181.3510
181.9410
182.4410
181.5340
180.5130
178.0710
171.2500
170.4500
167.4180
164.2720
168.7460
168.5540
170.0730
170.1390
167.7250
165.8210
164.9570
164.2820
163.4310
162.3520
161.6460
158.8500
157.7960
158.7190
154.0430
151.9490
151.7710
151.3490
149.2160
151.2410
148.1490
154.4650
155.9420
153.2340
153.9180
152.7010
156.0100
156.5960
158.0920
155.8480
154.6760
153.0980
159.0350
161.3430
159.8960
158.3110
162.5370
163.2090
162.9320
158.2020
160.0340
158.6960
162.4100
168.8330
168.3560
167.3420
172.9810
174.1630
173.6600
175.5150
171.2200
171.5510
170.8680
167.8300
164.7270
162.5760
160.8690
159.8590
160.2300
160.3630
160.9220
163.9690
170.6020
174.1380
180.2370
189.2430
196.9850
198.7640
200.0020
200.8810
202.2130
204.0440
202.7240
201.7120
202.1310
201.4450
203.8190
202.6020
202.2920
203.5210
203.4930
204.5210
204.0810
207.8900
208.7690
209.9710
209.6310
208.7790
208.6650
207.4060
208.0110
207.8580
206.0160
204.4330
203.5980
207.0230
207.0360
206.0870
209.1050
210.7140
209.2200
207.4580
206.3590
207.0960
203.4510
203.6800
201.4330
199.5770
198.0640
196.2040
192.2440
188.0150
185.7790
187.3960
204.8570
212.1070
222.7030
230.0140
234.2210
234.1910
232.2560
233.9370
236.5390
235.5230
237.8990
235.0490
236.6630
233.9890
234.3540
234.5070
228.3850
226.0770
225.4980
224.0940
224.7650
225.7690
224.9500
221.0070
216.2890
216.5910
214.4610
216.2910
214.3310
215.1370
216.3550
213.8200
218.3720
212.8560
221.0440
225.7100
220.1470
214.2740
213.0850
214.3850
215.7280
214.3280
213.6350
212.1140
211.1560
210.3060
208.2520
208.7960
208.8240
212.3380
212.5600
215.3800
233.2200
235.4710
234.7460
235.7470
232.6480
231.5200
226.4370
229.0630
228.9760
230.8850
227.7400
227.5800
224.9540
227.6810
228.3830
225.4930
225.9090
226.3220
222.6180
221.5170
222.3430
217.6510
219.3530
215.0330
206.8010
202.6350
201.0560
194.1990
190.0250
188.0170
186.2970
184.5960
182.6420
183.7320
183.9280
182.1130
183.3690
183.1180
182.1180
181.3040
184.1630
183.8750
181.6120
182.3660
180.9860
180.7610
179.0610
178.7650
179.5390
179.4580
179.1210
180.9400
177.0830
179.6030
178.2850
180.1680
181.9120
180.2860
180.1390
182.1940
180.3420
178.8330
179.1540
180.2280
177.5500
174.7730
175.4660
177.4260
179.2050
187.7590
184.2240
175.4800
172.5710
164.2390
163.3460
161.9710
159.7540
156.1560
157.9480
157.6590
158.8710
159.6380
161.8710
162.3440
161.7980
163.6140
161.8920
161.5770
161.0540
160.6950
156.3230
154.8980
152.2170
159.9470
156.8420
156.0660
150.2080
150.7130
148.9650
147.8860
147.8480
148.9420
148.8060
146.6200
143.6020
138.7410
139.0470
139.6490
139.4380
138.3740
138.0410
139.2840
140.0670
139.9110
136.8580
137.6230
135.4770
134.7000
135.7720
106.3750
104.7590
107.8440
107.1230
106.3340
104.5610
104.1800
105.2540
106.3800
104.6150
105.6270
100.4540
101.0650
99.8230
98.3470
98.4030
95.8530
98.6580
99.3650
99.3210
96.3650
96.7890
96.8590
96.0340
96.9160
98.3240
97.8430
98.5400
95.9290
96.8720
95.7060
95.6750
95.1650
104.7830
98.4680
97.1050
97.2290
98.3050
101.0650
99.2860
98.3890
100.6550
101.8890
101.4630
102.3860
101.1590
101.6730
100.8810
104.4610
105.8290
105.6780
100.2830
101.0250
99.4760
99.9280
98.6135
98.5992
93.2513
97.5955
97.5620
99.0653
96.3043
98.8326
98.1428
99.5987
98.5962
97.2243
97.5294
100.5270
98.3785
96.5890
99.4464
96.7906
92.8667
92.8652
94.0571
95.0248
93.9826
92.2579
91.5138
92.4045
93.3152
92.8219
94.2383
94.5986
95.4252
94.5848
92.0799
93.7397
93.5158
92.5583
93.1463
92.6850
95.9041
95.4769
96.8822
96.7198
96.2917
100.1050
98.8435
99.2770
102.6680
95.9088
94.8339
92.6508
94.8947
92.3921
93.9093
94.0611
94.3441
96.4882
94.8239
95.4462
92.3903
92.8295
95.2939
94.2939
94.2628
91.9606
90.8166
89.3761
92.6452
91.5553
92.5053
89.3923
91.7425
94.7653
95.7820
96.0743
95.7064
95.8162
102.8290
106.2050
108.2780
109.1800
111.2430
111.8820
113.8430
112.6840
114.1170
113.8470
113.9100
113.6660
114.2690
116.1700
117.1100
116.5310
115.7670
116.0960
117.5550
118.3620
118.0010
120.1210
120.6660
122.2740
122.4670
124.1610
124.3030
125.0880
124.6450
123.1140
123.8230
121.7050
120.7110
114.1810
116.1210
113.5870
117.2050
119.0040
118.6310
118.4330
117.0630
118.1480
117.5050
117.7620
116.3720
111.2640
111.0180
117.4380
117.4230
117.1850
116.6570
115.6560
116.9100
115.9190
113.5720
110.2750
111.3120
110.5600
111.3550
111.6650
109.1880
108.7830
108.9310
108.5650
109.4300
109.9390
109.1640
109.0610
109.2510
104.5150
104.5280
105.0720
104.6970
102.4530
104.3730
104.1380
103.7310
102.3990
100.3190
98.3620
98.9030
96.4128
98.0747
100.3260
99.8624
99.0339
97.3712
96.1509
95.8938
97.9966
97.5247
97.5229
97.4699
97.1174
97.0028
95.6289
95.4559
96.1463
96.8678
97.0250
97.2225
99.0917
99.3705
100.3170
99.8683
99.0501
99.5633
96.3632
95.7444
95.6736
96.4170
94.4265
96.4098
96.1739
94.0536
94.1505
94.8332
93.3247
95.5480
94.6506
95.9882
94.3025
94.8054
96.7042
94.5060
93.1329
92.6780
91.4925
90.9752
91.4027
91.6789
90.9299
91.5229
91.1054
93.6967
92.7730
93.8230
93.3231
93.8840
93.2593
95.4586
95.3647
96.5928
98.1454
96.7942
97.1097
96.1089
97.9571
97.1814
97.5157
97.0228
96.8935
97.8906
97.1977
96.3618
96.2332
96.6634
94.8882
91.6918
91.7709
92.9137
94.1680
93.5208
96.1084
96.5983
95.5405
96.5309
98.1086
99.0251
100.7440
100.2070
99.7076
98.0977
95.4074
97.9081
99.0587
98.3427
101.1000
105.1850
104.2410
103.7970
103.1380
103.3890
103.4780
102.6620
102.4540
105.2710
102.7100
102.9610
104.3630
104.6920
101.7950
100.3620
101.7740
103.2410
107.5920
104.9850
102.4920
102.8850
101.6540
101.0300
102.1510
101.3740
101.3690
100.0970
99.1574
97.6930
98.3889
99.1636
98.1634
93.2371
93.1677
94.1976
92.0912
89.9352
92.2511
91.7625
90.5305
93.8384
97.0728
98.8058
99.3712
99.2923
101.9400
100.0160
98.5925
96.3002
93.4474
91.3557
91.7559
91.2865
91.2719
91.7925
95.2785
94.0856
93.4563
91.9680
90.0232
89.6453
87.3279
86.4432
85.6956
83.8870
86.5164
87.7126
87.6871
92.8960
93.5868
92.1277
96.6491
96.3726
94.7547
97.7049
94.7014
96.4514
97.4589
97.8055
96.5523
96.6141
97.1000
98.1961
100.4600
102.0970
101.7060
100.4150
99.2846
93.7828
96.0319
97.1225
99.7710
101.0330
99.5827
102.6890
104.3620
105.3980
106.9030
105.6420
105.4470
104.5950
106.4470
104.3910
102.4200
103.9390
101.2020
102.2000
101.1570
102.9070
100.3310
101.6690
98.5788
98.3150
97.8242
96.9944
94.3860
97.8824
96.0685
94.8512
91.2784
91.7979
87.4953
86.6405
83.9619
87.5260
87.8235
85.9432
88.3383
84.4291
81.9785
81.2124
82.1518
82.5418
83.4828
82.6169
84.7148
85.0532
87.0228
86.5276
89.6613
87.2191
85.1387
81.5743
79.1025
81.7537
80.7289
81.1142
80.6122
79.1858
84.6756
86.0617
85.7607
90.4924
93.5086
90.0597
89.7450
92.8949
93.8805
93.4462
95.0306
99.0723
99.9997
100.4780
100.3580
99.0872
99.2770
97.7535
97.5798
98.8706
97.1968
98.8302
96.7370
96.9578
95.6451
96.5376
98.5920
98.0939
97.4177
98.6810
94.0259
98.4254
95.9776
94.9969
93.7506
92.6813
91.8581
93.7727
91.2231
89.5077
91.8789
90.7905
89.8994
88.6079
88.4804
90.4772
90.1761
91.4410
90.1899
89.5435
89.0100
88.6274
87.0275
87.3414
86.9107
87.5245
88.0834
86.6646
85.6005
85.1619
84.6379
83.5543
84.4748
85.5508
85.4992
86.2929
86.1570
85.1515
85.1343
83.7731
83.4677
83.1347
83.9807
82.7278
82.7684
83.2799
83.6948
82.5608
82.1152
81.9863
80.8325
80.8637
65.2757
65.1686
64.5843
64.1557
64.4139
64.3873
63.4974
63.3518
63.3940
63.4702
63.3369
63.7923
64.4492
64.4396
64.1150
64.8279
65.2851
64.3063
62.7903
62.7850
62.3227
62.3502
61.4799
61.3648
61.7649
62.3805
62.5139
62.1367
62.2434
62.9669
62.6535
63.2202
62.3425
62.9660
62.5457
61.8976
61.3908
62.4445
62.7060
61.5794
61.6574
61.7031
63.3841
62.4497
62.9268
62.8506
62.3228
61.6949
60.7019
59.9452
59.2699
59.4097
58.8550
59.6338
58.5362
58.8610
58.1001
58.4968
58.3212
58.6523
59.2485
60.2135
59.3860
60.3839
58.0873
58.0950
58.8022
58.5596
57.7630
59.1157
58.6979
58.4335
59.0305
59.9800
58.6746
58.9578
59.1051
58.3852
59.0265
59.4854
60.1855
61.4108
60.0059
59.9049
60.5801
60.5700
59.7973
59.0744
59.1133
59.0864
58.3771
60.7673
60.8170
60.3550
61.3548
62.4804
62.8381
63.2046
64.1811
64.3083
61.0181
61.1886
60.9820
60.4182
60.6310
61.9243
62.7985
62.0535
62.3043
61.4022
60.9615
60.1083
61.3092
61.3344
61.4985
61.5596
63.3759
63.9546
62.9399
62.5398
63.0696
66.3700
65.1826
64.7315
64.6410
63.7332
57.5789
56.2667
55.7018
55.3158
55.3149
54.7191
55.1248
54.3107
54.2310
54.8596
55.5544