Povijesni euro / saudijski rijal

Povijest dnevnih stopa EUR /SAR od Ponedjeljak, 11 Prosinac 2000.

Najveća je dogovor o

1 euro = 5.9973 saudijski rijal

Minimalni na

1 euro = 3.1402 saudijski rijal

povijest Cijena SAR / EUR

Date EUR/SAR
4.4774
4.4411
4.4482
4.4346
4.3660
4.4290
4.4148
4.4314
4.4219
4.3800
4.4115
4.4518
4.4329
4.4767
4.4235
4.4519
4.4014
4.4111
4.4138
4.2972
4.2561
4.2439
4.2191
4.2308
4.2544
4.2413
4.1762
4.0973
4.1009
4.0610
4.0955
4.0705
4.0777
4.1081
4.0612
4.1435
4.0423
4.1904
4.2788
4.1806
4.0698
4.0651
4.0920
4.1507
4.1340
4.1633
4.1772
4.1991
4.2034
4.1601
4.1770
4.1488
4.1537
4.1292
4.1529
4.1377
4.1731
4.1628
4.1840
4.1353
4.1158
4.0882
4.1242
4.1271
4.1430
4.1121
4.1634
4.1559
4.2074
4.2174
4.1794
4.2027
4.2218
4.2062
4.2333
4.2753
4.2096
4.2448
4.2176
4.1976
4.1880
4.2125
4.2008
4.1945
4.2224
4.2395
4.2218
4.2018
4.2440
4.2515
4.2225
4.2519
4.2624
4.2419
4.2294
4.2885
4.2870
4.2639
4.3042
4.3057
4.3108
4.2767
4.2572
4.2605
4.2596
4.2515
4.2983
4.2110
4.2801
4.2679
4.3017
4.3468
4.3103
4.3417
4.4074
4.3763
4.3491
4.3559
4.3817
4.3103
4.2762
4.3344
4.3908
4.3856
4.3915
4.4091
4.3660
4.3883
4.3618
4.4377
4.3882
4.3603
4.4211
4.4741
4.4749
4.5309
4.5788
4.6441
4.6209
4.6111
4.6716
4.6261
4.6277
4.6269
4.6189
4.6505
4.6138
4.6377
4.6430
4.5968
4.6006
4.4887
4.5049
4.4467
4.4193
4.4165
4.4506
4.4644
4.4019
4.3752
4.3538
4.3695
4.4085
4.4246
4.4028
4.3994
4.4459
4.4856
4.4847
4.4600
4.4869
4.4298
4.4158
4.4252
4.4331
4.3646
4.3027
4.2739
4.2650
4.1955
4.1792
4.1991
4.2218
4.1740
4.2148
4.1179
4.0971
4.0905
4.0742
3.9898
3.9733
4.0006
4.0734
4.0253
3.9916
3.9670
3.9691
3.9794
3.9728
4.0286
4.0144
4.0364
3.9736
3.9690
3.9213
3.9211
3.8977
3.9868
4.0345
3.9728
3.9874
4.0288
4.1420
4.1139
4.0766
4.1255
4.1764
4.2050
4.2187
4.1912
4.2132
4.1800
4.1945
4.2431
4.1933
4.1549
4.1857
4.1214
4.1522
4.1454
4.1772
4.1299
4.2501
4.2339
4.2122
4.1851
4.2071
4.2555
4.2793
4.2792
4.2252
4.2308
4.2668
4.2785
4.1858
4.2320
4.1735
4.1128
4.1203
4.1675
4.2270
4.1963
4.0875
4.0554
4.0898
4.0882
4.0839
4.1066
4.0682
4.1109
4.0874
3.9743
4.0071
4.0360
4.0323
4.1303
4.1454
4.2470
4.2581
4.1969
4.2146
4.1948
4.2433
4.1893
4.2070
4.3498
4.1554
4.1316
4.1081
4.1584
4.0611
4.1275
4.1462
4.2080
4.2535
4.2297
4.2318
4.0980
4.1172
4.2434
4.1824
4.1809
4.0789
4.0284
3.9648
4.1018
4.0617
4.1091
3.9637
4.0690
4.1939
4.2521
4.2577
4.2494
4.2584
4.2243
4.3580
4.4413
4.4795
4.5642
4.5906
4.6692
4.6223
4.6813
4.6678
4.6714
4.6618
4.6847
4.7641
4.8006
4.7781
4.7474
4.7598
4.8192
4.8524
4.8373
4.9242
4.9466
5.0114
5.0204
5.0338
5.0400
5.0720
5.1084
5.1031
5.1356
5.1021
5.0908
5.0982
5.1002
5.1175
5.1414
5.1598
5.2039
5.1950
5.1766
5.1824
5.1542
5.1657
5.1890
5.2223
5.2043
5.1514
5.1508
5.1403
5.1171
5.0734
5.1282
5.0848
5.1265
5.1123
5.1744
5.1379
5.1613
5.1521
5.0780
5.0702
5.0644
5.0282
5.0679
5.1721
5.1298
5.0841
5.0929
5.0714
5.0627
5.0025
4.9671
4.9496
5.0147
5.0006
4.9879
4.9744
4.9742
4.9412
4.8961
4.8233
4.8971
4.9206
5.0097
4.9682
4.8978
4.8496
4.8304
4.8667
4.9064
4.9114
4.8989
4.8938
4.8808
4.8084
4.8215
4.8557
4.8851
4.8844
4.8999
5.0106
5.0249
5.0663
5.0446
4.9945
5.0175
4.9280
4.9472
4.9435
4.9367
4.8510
4.8970
4.8655
4.7991
4.7661
4.7974
4.8385
4.8969
4.8570
4.8633
4.8340
4.8459
4.9175
4.7903
4.7208
4.6896
4.6295
4.6245
4.6533
4.5959
4.5462
4.5993
4.6124
4.7198
4.6845
4.7194
4.6868
4.6823
4.7058
4.7957
4.8167
4.8947
4.9619
4.9287
4.9104
4.9119
4.9989
5.0010
4.9593
4.9289
4.9583
5.0220
4.9677
4.9520
4.9181
4.9209
4.8859
4.7512
4.7827
4.8483
4.8968
4.8791
4.9482
5.0351
4.9959
5.0635
5.1129
5.1590
5.2145
5.2191
5.1594
5.1098
4.9704
5.0661
5.1242
5.1140
5.2989
5.4406
5.3925
5.4091
5.3304
5.3507
5.3888
5.2775
5.2630
5.4457
5.3512
5.3615
5.3957
5.4718
5.3575
5.2624
5.3196
5.3785
5.5655
5.4674
5.3372
5.4148
5.3339
5.2817
5.3223
5.2429
5.2436
5.1772
5.1294
5.0527
5.0888
5.1378
5.1120
4.9958
4.8523
5.0094
4.9315
4.9226
5.0133
4.9871
4.9187
5.1091
5.0981
5.2203
5.2098
5.2448
5.2355
5.2093
5.1328
5.0509
4.9009
4.8250
4.8294
4.7539
4.7507
4.8095
4.9631
4.9334
4.8671
4.8574
4.7181
4.7017
4.6126
4.6310
4.5918
4.4770
4.6188
4.6434
4.6321
4.8145
4.9494
5.0073
5.0508
5.0942
5.0555
5.0486
5.0747
5.1268
5.1110
5.0776
5.1000
5.1028
5.1272
5.2192
5.3012
5.3931
5.4480
5.4005
5.3961
5.3649
5.4932
5.5558
5.6274
5.6131
5.6153
5.6224
5.5505
5.6052
5.6029
5.5403
5.4925
5.4838
5.5074
5.4771
5.3719
5.3722
5.3645
5.2815
5.3054
5.3976
5.3390
5.3316
5.2433
5.2287
5.2773
5.1979
5.1739
5.2070
5.3184
5.2513
5.0712
5.1000
5.0048
4.9037
4.8468
5.0059
5.0256
4.9358
5.1014
4.8748
4.7330
4.7173
4.7755
4.8009
4.8885
4.8044
4.9216
4.9471
5.0140
5.0982
5.2996
5.2333
5.1156
4.8509
4.7442
4.8263
4.7594
4.7912
4.7615
4.6838
5.0076
5.0719
5.0709
5.4150
5.5245
5.3185
5.2998
5.4852
5.5405
5.5170
5.6084
5.8422
5.9069
5.9573
5.9636
5.8831
5.9085
5.8174
5.8044
5.8866
5.8288
5.9067
5.8224
5.8219
5.8089
5.8666
5.9662
5.9339
5.8906
5.9229
5.7797
5.9029
5.7584
5.7002
5.5584
5.4964
5.4428
5.5605
5.5405
5.4358
5.5794
5.5122
5.4815
5.4049
5.3908
5.5062
5.4647
5.5632
5.4872
5.4483
5.4165
5.3940
5.3002
5.3199
5.2736
5.3273
5.2743
5.2003
5.1758
5.1101
5.1195
5.0541
5.1105
5.1745
5.1312
5.1792
5.1691
5.1090
5.1072
5.0479
5.0280
5.0093
5.0580
5.0445
5.0475
5.0792
5.1038
5.1180
5.0897
5.0807
5.0116
5.0127
4.9960
4.9875
4.9426
4.9093
4.9399
4.9279
4.8604
4.8489
4.8527
4.8573
4.8498
4.8822
4.9323
4.9323
4.9084
4.9612
4.9966
4.9221
4.8065
4.8052
4.7686
4.7701
4.7013
4.6962
4.7259
4.7746
4.7841
4.7572
4.7634
4.8198
4.7959
4.8399
4.7714
4.8195
4.7881
4.7368
4.6984
4.7784
4.7994
4.7132
4.7174
4.7231
4.8514
4.7792
4.8150
4.8060
4.7694
4.7220
4.6458
4.5876
4.5363
4.5462
4.5053
4.5630
4.4801
4.5046
4.4462
4.4768
4.4620
4.4873
4.5324
4.6067
4.5448
4.5292
4.4367
4.4475
4.4999
4.4819
4.4199
4.4329
4.4017
4.3806
4.4272
4.4972
4.4922
4.5133
4.5239
4.4698
4.5181
4.5551
4.6074
4.6999
4.5916
4.5862
4.6370
4.6355
4.5765
4.5208
4.5244
4.5225
4.4673
4.5584
4.5576
4.5272
4.6023
4.6862
4.7144
4.7361
4.8130
4.8224
4.8703
4.8807
4.8662
4.8196
4.8369
4.9414
5.0100
4.9501
4.9712
4.8995
4.8635
4.7950
4.8893
4.8942
4.9066
4.9119
5.0564
5.1030
5.0226
4.9898
5.0318
4.9774
4.8900
4.8537
4.8458
4.7793
4.7976
4.6891
4.6426
4.6074
4.6084
4.5610
4.5946
4.5256
4.5191
4.5678
4.6293
4.6005
4.5138
4.5540
4.6614
4.6519
4.6097
4.5711
4.5408
4.5206
4.6186
4.5732
4.4984
4.5051
4.4441
4.4779
4.4481
4.5079
4.5276
4.5074
4.5520
4.6306
4.5969
4.6419
4.6677
4.7077
4.7834
4.7570
4.6592
4.6917
4.6369
4.7921
4.7514
4.6838
4.6566
4.6070
4.5823
4.4905
4.4172
4.4110
4.3118
4.3036
4.4057
4.3650
4.3832
4.3821
4.3326
4.3030
4.2348
4.1626
4.1132
4.0805
4.1836
4.2537
4.2528
4.3099
4.2505
4.2336
4.2496
4.3069
4.3296
4.4413
4.4019
4.4024
4.4389
4.3736
4.3351
4.2250
4.1232
4.0768
4.0384
3.9871
4.0885
3.9908
3.9947
4.1435
4.0705
4.0412
4.0299
4.0324
4.0344
4.0689
4.0011
3.9535
3.9271
3.9245
3.8424
3.8308
3.7855
3.7273
3.7246
3.7801
3.7902
3.7351
3.6846
3.6503
3.7002
3.6815
3.7011
3.6753
3.6409
3.6744
3.6871
3.6463
3.6647
3.6692
3.6844
3.6748
3.7817
3.7676
3.6870
3.7079
3.6541
3.5395
3.5408
3.5139
3.4517
3.4558
3.4179
3.4357
3.3871
3.3327
3.3007
3.2813
3.2970
3.2882
3.3064
3.2834
3.2585
3.2635
3.2678
3.2883
3.2571
3.2265
3.3145
3.3513
3.3475
3.3332
3.2908
3.3880
3.3320
3.3418
3.3036
3.2963
3.3532
3.3634
3.3867
3.3471
3.4062
3.4523
3.4349
3.4333
3.4645
3.3767
3.4075
3.4150
3.4261
3.3686
3.3047
3.2815
3.2565
3.2090
3.1778
3.1727
3.2275
3.2267
3.1707
3.1748
3.2224
3.2870
3.2792
3.3417
3.3297
3.3650
3.3227
3.3749
3.3021
3.3585
3.3705
3.4823
3.4865
3.4155
3.4485
3.4871
3.5242
3.4445
3.5119
3.5437
3.5608
3.5176
3.4652
3.3524
3.2906