ประวัติ ศาสตร์ ยูโร / ริยัลซาอุดีอาระเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /SAR ตั้งแต่ จันทร์, 27 ธันวาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 5.9973 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ยูโร = 3.6097 ริยัลซาอุดีอาระเบีย
Date | EUR/SAR |
---|---|
3.8630 | |
3.8738 | |
3.9149 | |
3.9103 | |
3.8531 | |
3.8980 | |
3.9093 | |
3.9082 | |
3.9517 | |
3.9652 | |
3.9453 | |
3.9264 | |
3.9773 | |
4.0051 | |
4.0842 | |
4.0624 | |
4.0626 | |
4.0964 | |
4.1219 | |
4.1778 | |
4.1687 | |
4.1760 | |
4.1416 | |
4.1535 | |
4.1899 | |
4.1596 | |
4.1051 | |
4.1110 | |
4.0587 | |
4.0847 | |
4.0876 | |
4.0625 | |
4.0282 | |
4.0262 | |
4.0299 | |
4.0363 | |
4.0909 | |
4.0736 | |
4.0731 | |
4.0476 | |
4.0396 | |
4.0186 | |
3.9965 | |
3.9853 | |
4.0742 | |
4.0272 | |
4.0646 | |
4.0776 | |
4.0998 | |
4.0708 | |
4.0692 | |
4.0413 | |
4.0397 | |
4.0285 | |
4.0629 | |
4.0798 | |
4.1045 | |
4.1063 | |
4.1387 | |
4.1287 | |
4.0975 | |
4.0376 | |
4.0654 | |
4.1108 | |
4.1049 | |
4.0138 | |
4.0206 | |
3.9818 | |
4.0028 | |
3.9590 | |
3.9679 | |
3.9306 | |
3.9727 | |
4.0106 | |
4.0310 | |
4.0474 | |
4.0610 | |
4.0875 | |
4.0919 | |
4.1276 | |
4.1257 | |
4.1492 | |
4.2167 | |
4.1267 | |
4.0925 | |
4.0911 | |
4.0973 | |
4.0362 | |
4.0176 | |
4.0150 | |
4.0544 | |
4.0775 | |
4.1239 | |
4.1164 | |
4.1474 | |
4.0972 | |
4.0256 | |
4.0108 | |
3.9817 | |
4.0070 | |
4.0275 | |
4.0248 | |
4.0734 | |
4.0816 | |
4.0677 | |
4.0341 | |
4.0133 | |
4.0010 | |
3.9919 | |
3.9649 | |
3.9454 | |
3.8869 | |
3.8507 | |
3.8791 | |
3.7642 | |
3.7147 | |
3.7143 | |
3.7008 | |
3.6505 | |
3.6965 | |
3.6177 | |
3.7714 | |
3.8067 | |
3.7404 | |
3.7598 | |
3.7325 | |
3.8165 | |
3.8332 | |
3.8543 | |
3.8418 | |
3.8097 | |
3.7714 | |
3.9152 | |
3.9711 | |
3.9471 | |
3.9071 | |
4.0092 | |
4.0405 | |
4.0077 | |
3.9159 | |
3.9624 | |
3.9421 | |
4.0183 | |
4.1331 | |
4.1052 | |
4.0772 | |
4.2073 | |
4.2434 | |
4.2422 | |
4.2929 | |
4.2133 | |
4.2483 | |
4.2817 | |
4.2533 | |
4.2433 | |
4.2547 | |
4.2335 | |
4.2335 | |
4.2326 | |
4.2368 | |
4.2165 | |
4.2631 | |
4.3462 | |
4.3510 | |
4.3544 | |
4.3550 | |
4.3330 | |
4.3571 | |
4.3871 | |
4.3973 | |
4.4302 | |
4.4525 | |
4.4245 | |
4.4043 | |
4.4172 | |
4.4018 | |
4.4538 | |
4.4275 | |
4.4227 | |
4.4496 | |
4.4504 | |
4.4744 | |
4.4674 | |
4.5461 | |
4.5722 | |
4.5880 | |
4.5808 | |
4.5592 | |
4.5528 | |
4.5233 | |
4.5303 | |
4.5167 | |
4.4670 | |
4.4312 | |
4.4139 | |
4.4750 | |
4.4733 | |
4.4463 | |
4.5195 | |
4.5628 | |
4.5501 | |
4.5206 | |
4.5263 | |
4.5548 | |
4.5308 | |
4.5628 | |
4.5963 | |
4.5866 | |
4.5911 | |
4.5570 | |
4.5432 | |
4.4774 | |
4.4411 | |
4.4482 | |
4.4346 | |
4.3660 | |
4.4290 | |
4.4148 | |
4.4314 | |
4.4219 | |
4.3800 | |
4.4115 | |
4.4518 | |
4.4329 | |
4.4767 | |
4.4235 | |
4.4519 | |
4.4014 | |
4.4111 | |
4.4138 | |
4.2972 | |
4.2561 | |
4.2439 | |
4.2191 | |
4.2308 | |
4.2544 | |
4.2413 | |
4.1762 | |
4.0973 | |
4.1009 | |
4.0610 | |
4.0955 | |
4.0705 | |
4.0777 | |
4.1081 | |
4.0612 | |
4.1435 | |
4.0423 | |
4.1904 | |
4.2788 | |
4.1806 | |
4.0698 | |
4.0651 | |
4.0920 | |
4.1507 | |
4.1340 | |
4.1633 | |
4.1772 | |
4.1991 | |
4.2034 | |
4.1601 | |
4.1770 | |
4.1488 | |
4.1537 | |
4.1292 | |
4.1529 | |
4.1377 | |
4.1731 | |
4.1628 | |
4.1840 | |
4.1353 | |
4.1158 | |
4.0882 | |
4.1242 | |
4.1271 | |
4.1430 | |
4.1121 | |
4.1634 | |
4.1559 | |
4.2074 | |
4.2174 | |
4.1794 | |
4.2027 | |
4.2218 | |
4.2062 | |
4.2333 | |
4.2753 | |
4.2096 | |
4.2448 | |
4.2176 | |
4.1976 | |
4.1880 | |
4.2125 | |
4.2008 | |
4.1945 | |
4.2224 | |
4.2395 | |
4.2218 | |
4.2018 | |
4.2440 | |
4.2515 | |
4.2225 | |
4.2519 | |
4.2624 | |
4.2419 | |
4.2294 | |
4.2885 | |
4.2870 | |
4.2639 | |
4.3042 | |
4.3057 | |
4.3108 | |
4.2767 | |
4.2572 | |
4.2605 | |
4.2596 | |
4.2515 | |
4.2983 | |
4.2110 | |
4.2801 | |
4.2679 | |
4.3017 | |
4.3468 | |
4.3103 | |
4.3417 | |
4.4074 | |
4.3763 | |
4.3491 | |
4.3559 | |
4.3817 | |
4.3103 | |
4.2762 | |
4.3344 | |
4.3908 | |
4.3856 | |
4.3915 | |
4.4091 | |
4.3660 | |
4.3883 | |
4.3618 | |
4.4377 | |
4.3882 | |
4.3603 | |
4.4211 | |
4.4741 | |
4.4749 | |
4.5309 | |
4.5788 | |
4.6441 | |
4.6209 | |
4.6111 | |
4.6716 | |
4.6261 | |
4.6277 | |
4.6269 | |
4.6189 | |
4.6505 | |
4.6138 | |
4.6377 | |
4.6430 | |
4.5968 | |
4.6006 | |
4.4887 | |
4.5049 | |
4.4467 | |
4.4193 | |
4.4165 | |
4.4506 | |
4.4644 | |
4.4019 | |
4.3752 | |
4.3538 | |
4.3695 | |
4.4085 | |
4.4246 | |
4.4028 | |
4.3994 | |
4.4459 | |
4.4856 | |
4.4847 | |
4.4600 | |
4.4869 | |
4.4298 | |
4.4158 | |
4.4252 | |
4.4331 | |
4.3646 | |
4.3027 | |
4.2739 | |
4.2650 | |
4.1955 | |
4.1792 | |
4.1991 | |
4.2218 | |
4.1740 | |
4.2148 | |
4.1179 | |
4.0971 | |
4.0905 | |
4.0742 | |
3.9898 | |
3.9733 | |
4.0006 | |
4.0734 | |
4.0253 | |
3.9916 | |
3.9670 | |
3.9691 | |
3.9794 | |
3.9728 | |
4.0286 | |
4.0144 | |
4.0364 | |
3.9736 | |
3.9690 | |
3.9213 | |
3.9211 | |
3.8977 | |
3.9868 | |
4.0345 | |
3.9728 | |
3.9874 | |
4.0288 | |
4.1420 | |
4.1139 | |
4.0766 | |
4.1255 | |
4.1764 | |
4.2050 | |
4.2187 | |
4.1912 | |
4.2132 | |
4.1800 | |
4.1945 | |
4.2431 | |
4.1933 | |
4.1549 | |
4.1857 | |
4.1214 | |
4.1522 | |
4.1454 | |
4.1772 | |
4.1299 | |
4.2501 | |
4.2339 | |
4.2122 | |
4.1851 | |
4.2071 | |
4.2555 | |
4.2793 | |
4.2792 | |
4.2252 | |
4.2308 | |
4.2668 | |
4.2785 | |
4.1858 | |
4.2320 | |
4.1735 | |
4.1128 | |
4.1203 | |
4.1675 | |
4.2270 | |
4.1963 | |
4.0875 | |
4.0554 | |
4.0898 | |
4.0882 | |
4.0839 | |
4.1066 | |
4.0682 | |
4.1109 | |
4.0874 | |
3.9743 | |
4.0071 | |
4.0360 | |
4.0323 | |
4.1303 | |
4.1454 | |
4.2470 | |
4.2581 | |
4.1969 | |
4.2146 | |
4.1948 | |
4.2433 | |
4.1893 | |
4.2070 | |
4.3498 | |
4.1554 | |
4.1316 | |
4.1081 | |
4.1584 | |
4.0611 | |
4.1275 | |
4.1462 | |
4.2080 | |
4.2535 | |
4.2297 | |
4.2318 | |
4.0980 | |
4.1172 | |
4.2434 | |
4.1824 | |
4.1809 | |
4.0789 | |
4.0284 | |
3.9648 | |
4.1018 | |
4.0617 | |
4.1091 | |
3.9637 | |
4.0690 | |
4.1939 | |
4.2521 | |
4.2577 | |
4.2494 | |
4.2584 | |
4.2243 | |
4.3580 | |
4.4413 | |
4.4795 | |
4.5642 | |
4.5906 | |
4.6692 | |
4.6223 | |
4.6813 | |
4.6678 | |
4.6714 | |
4.6618 | |
4.6847 | |
4.7641 | |
4.8006 | |
4.7781 | |
4.7474 | |
4.7598 | |
4.8192 | |
4.8524 | |
4.8373 | |
4.9242 | |
4.9466 | |
5.0114 | |
5.0204 | |
5.0338 | |
5.0400 | |
5.0720 | |
5.1084 | |
5.1031 | |
5.1356 | |
5.1021 | |
5.0908 | |
5.0982 | |
5.1002 | |
5.1175 | |
5.1414 | |
5.1598 | |
5.2039 | |
5.1950 | |
5.1766 | |
5.1824 | |
5.1542 | |
5.1657 | |
5.1890 | |
5.2223 | |
5.2043 | |
5.1514 | |
5.1508 | |
5.1403 | |
5.1171 | |
5.0734 | |
5.1282 | |
5.0848 | |
5.1265 | |
5.1123 | |
5.1744 | |
5.1379 | |
5.1613 | |
5.1521 | |
5.0780 | |
5.0702 | |
5.0644 | |
5.0282 | |
5.0679 | |
5.1721 | |
5.1298 | |
5.0841 | |
5.0929 | |
5.0714 | |
5.0627 | |
5.0025 | |
4.9671 | |
4.9496 | |
5.0147 | |
5.0006 | |
4.9879 | |
4.9744 | |
4.9742 | |
4.9412 | |
4.8961 | |
4.8233 | |
4.8971 | |
4.9206 | |
5.0097 | |
4.9682 | |
4.8978 | |
4.8496 | |
4.8304 | |
4.8667 | |
4.9064 | |
4.9114 | |
4.8989 | |
4.8938 | |
4.8808 | |
4.8084 | |
4.8215 | |
4.8557 | |
4.8851 | |
4.8844 | |
4.8999 | |
5.0106 | |
5.0249 | |
5.0663 | |
5.0446 | |
4.9945 | |
5.0175 | |
4.9280 | |
4.9472 | |
4.9435 | |
4.9367 | |
4.8510 | |
4.8970 | |
4.8655 | |
4.7991 | |
4.7661 | |
4.7974 | |
4.8385 | |
4.8969 | |
4.8570 | |
4.8633 | |
4.8340 | |
4.8459 | |
4.9175 | |
4.7903 | |
4.7208 | |
4.6896 | |
4.6295 | |
4.6245 | |
4.6533 | |
4.5959 | |
4.5462 | |
4.5993 | |
4.6124 | |
4.7198 | |
4.6845 | |
4.7194 | |
4.6868 | |
4.6823 | |
4.7058 | |
4.7957 | |
4.8167 | |
4.8947 | |
4.9619 | |
4.9287 | |
4.9104 | |
4.9119 | |
4.9989 | |
5.0010 | |
4.9593 | |
4.9289 | |
4.9583 | |
5.0220 | |
4.9677 | |
4.9520 | |
4.9181 | |
4.9209 | |
4.8859 | |
4.7512 | |
4.7827 | |
4.8483 | |
4.8968 | |
4.8791 | |
4.9482 | |
5.0351 | |
4.9959 | |
5.0635 | |
5.1129 | |
5.1590 | |
5.2145 | |
5.2191 | |
5.1594 | |
5.1098 | |
4.9704 | |
5.0661 | |
5.1242 | |
5.1140 | |
5.2989 | |
5.4406 | |
5.3925 | |
5.4091 | |
5.3304 | |
5.3507 | |
5.3888 | |
5.2775 | |
5.2630 | |
5.4457 | |
5.3512 | |
5.3615 | |
5.3957 | |
5.4718 | |
5.3575 | |
5.2624 | |
5.3196 | |
5.3785 | |
5.5655 | |
5.4674 | |
5.3372 | |
5.4148 | |
5.3339 | |
5.2817 | |
5.3223 | |
5.2429 | |
5.2436 | |
5.1772 | |
5.1294 | |
5.0527 | |
5.0888 | |
5.1378 | |
5.1120 | |
4.9958 | |
4.8523 | |
5.0094 | |
4.9315 | |
4.9226 | |
5.0133 | |
4.9871 | |
4.9187 | |
5.1091 | |
5.0981 | |
5.2203 | |
5.2098 | |
5.2448 | |
5.2355 | |
5.2093 | |
5.1328 | |
5.0509 | |
4.9009 | |
4.8250 | |
4.8294 | |
4.7539 | |
4.7507 | |
4.8095 | |
4.9631 | |
4.9334 | |
4.8671 | |
4.8574 | |
4.7181 | |
4.7017 | |
4.6126 | |
4.6310 | |
4.5918 | |
4.4770 | |
4.6188 | |
4.6434 | |
4.6321 | |
4.8145 | |
4.9494 | |
5.0073 | |
5.0508 | |
5.0942 | |
5.0555 | |
5.0486 | |
5.0747 | |
5.1268 | |
5.1110 | |
5.0776 | |
5.1000 | |
5.1028 | |
5.1272 | |
5.2192 | |
5.3012 | |
5.3931 | |
5.4480 | |
5.4005 | |
5.3961 | |
5.3649 | |
5.4932 | |
5.5558 | |
5.6274 | |
5.6131 | |
5.6153 | |
5.6224 | |
5.5505 | |
5.6052 | |
5.6029 | |
5.5403 | |
5.4925 | |
5.4838 | |
5.5074 | |
5.4771 | |
5.3719 | |
5.3722 | |
5.3645 | |
5.2815 | |
5.3054 | |
5.3976 | |
5.3390 | |
5.3316 | |
5.2433 | |
5.2287 | |
5.2773 | |
5.1979 | |
5.1739 | |
5.2070 | |
5.3184 | |
5.2513 | |
5.0712 | |
5.1000 | |
5.0048 | |
4.9037 | |
4.8468 | |
5.0059 | |
5.0256 | |
4.9358 | |
5.1014 | |
4.8748 | |
4.7330 | |
4.7173 | |
4.7755 | |
4.8009 | |
4.8885 | |
4.8044 | |
4.9216 | |
4.9471 | |
5.0140 | |
5.0982 | |
5.2996 | |
5.2333 | |
5.1156 | |
4.8509 | |
4.7442 | |
4.8263 | |
4.7594 | |
4.7912 | |
4.7615 | |
4.6838 | |
5.0076 | |
5.0719 | |
5.0709 | |
5.4150 | |
5.5245 | |
5.3185 | |
5.2998 | |
5.4852 | |
5.5405 | |
5.5170 | |
5.6084 | |
5.8422 | |
5.9069 | |
5.9573 | |
5.9636 | |
5.8831 | |
5.9085 | |
5.8174 | |
5.8044 | |
5.8866 | |
5.8288 | |
5.9067 | |
5.8224 | |
5.8219 | |
5.8089 | |
5.8666 | |
5.9662 | |
5.9339 | |
5.8906 | |
5.9229 | |
5.7797 | |
5.9029 | |
5.7584 | |
5.7002 | |
5.5584 | |
5.4964 | |
5.4428 | |
5.5605 | |
5.5405 | |
5.4358 | |
5.5794 | |
5.5122 | |
5.4815 | |
5.4049 | |
5.3908 | |
5.5062 | |
5.4647 | |
5.5632 | |
5.4872 | |
5.4483 | |
5.4165 | |
5.3940 | |
5.3002 | |
5.3199 | |
5.2736 | |
5.3273 | |
5.2743 | |
5.2003 | |
5.1758 | |
5.1101 | |
5.1195 | |
5.0541 | |
5.1105 | |
5.1745 | |
5.1312 | |
5.1792 | |
5.1691 | |
5.1090 | |
5.1072 | |
5.0479 | |
5.0280 | |
5.0093 | |
5.0580 | |
5.0445 | |
5.0475 | |
5.0792 | |
5.1038 | |
5.1180 | |
5.0897 | |
5.0807 | |
5.0116 | |
5.0127 | |
4.9960 | |
4.9875 | |
4.9426 | |
4.9093 | |
4.9399 | |
4.9279 | |
4.8604 | |
4.8489 | |
4.8527 | |
4.8573 | |
4.8498 | |
4.8822 | |
4.9323 | |
4.9323 | |
4.9084 | |
4.9612 | |
4.9966 | |
4.9221 | |
4.8065 | |
4.8052 | |
4.7686 | |
4.7701 | |
4.7013 | |
4.6962 | |
4.7259 | |
4.7746 | |
4.7841 | |
4.7572 | |
4.7634 | |
4.8198 | |
4.7959 | |
4.8399 | |
4.7714 | |
4.8195 | |
4.7881 | |
4.7368 | |
4.6984 | |
4.7784 | |
4.7994 | |
4.7132 | |
4.7174 | |
4.7231 | |
4.8514 | |
4.7792 | |
4.8150 | |
4.8060 | |
4.7694 | |
4.7220 | |
4.6458 | |
4.5876 | |
4.5363 | |
4.5462 | |
4.5053 | |
4.5630 | |
4.4801 | |
4.5046 | |
4.4462 | |
4.4768 | |
4.4620 | |
4.4873 | |
4.5324 | |
4.6067 | |
4.5448 | |
4.5292 | |
4.4367 | |
4.4475 | |
4.4999 | |
4.4819 | |
4.4199 | |
4.4329 | |
4.4017 | |
4.3806 | |
4.4272 | |
4.4972 | |
4.4922 | |
4.5133 | |
4.5239 | |
4.4698 | |
4.5181 | |
4.5551 | |
4.6074 | |
4.6999 | |
4.5916 | |
4.5862 | |
4.6370 | |
4.6355 | |
4.5765 | |
4.5208 | |
4.5244 | |
4.5225 | |
4.4673 | |
4.5584 | |
4.5576 | |
4.5272 | |
4.6023 | |
4.6862 | |
4.7144 | |
4.7361 | |
4.8130 | |
4.8224 | |
4.8703 | |
4.8807 | |
4.8662 | |
4.8196 | |
4.8369 | |
4.9414 | |
5.0100 | |
4.9501 | |
4.9712 | |
4.8995 | |
4.8635 | |
4.7950 | |
4.8893 | |
4.8942 | |
4.9066 | |
4.9119 | |
5.0564 | |
5.1030 |