Povijest dnevnih stopa FIM /CRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 127.2631 kostarikanski kolon
Minimalni na
1 finska marka = 89.4242 kostarikanski kolon
povijest Cijena CRC / FIM
| Date | FIM/CRC |
| | 90.4585 |
| | 89.7747 |
| | 89.4570 |
| | 92.7102 |
| | 90.7927 |
| | 91.5840 |
| | 93.2895 |
| | 94.0315 |
| | 93.8805 |
| | 93.7809 |
| | 93.1800 |
| | 93.6045 |
| | 93.4822 |
| | 93.0779 |
| | 94.1222 |
| | 95.5805 |
| | 95.6508 |
| | 96.7143 |
| | 96.7183 |
| | 96.2866 |
| | 95.4894 |
| | 96.5121 |
| | 97.8030 |
| | 97.7954 |
| | 95.6337 |
| | 96.0298 |
| | 94.7075 |
| | 95.2447 |
| | 94.2572 |
| | 95.1559 |
| | 94.2386 |
| | 95.6444 |
| | 95.3148 |
| | 96.8381 |
| | 97.5451 |
| | 98.1430 |
| | 97.6598 |
| | 98.2295 |
| | 99.9638 |
| | 99.9879 |
| | 99.6021 |
| | 102.1017 |
| | 100.7765 |
| | 99.4507 |
| | 99.3537 |
| | 99.2896 |
| | 97.4614 |
| | 96.7521 |
| | 96.9000 |
| | 97.2061 |
| | 97.8524 |
| | 100.4990 |
| | 99.3323 |
| | 98.6706 |
| | 98.4619 |
| | 98.9196 |
| | 99.8629 |
| | 99.9973 |
| | 100.3177 |
| | 103.9257 |
| | 102.2902 |
| | 101.1425 |
| | 103.0651 |
| | 103.9951 |
| | 106.4371 |
| | 106.2598 |
| | 104.1233 |
| | 104.2175 |
| | 103.4162 |
| | 106.4051 |
| | 105.0450 |
| | 104.7029 |
| | 105.8206 |
| | 104.0419 |
| | 102.7837 |
| | 102.8126 |
| | 102.0119 |
| | 103.5839 |
| | 103.4314 |
| | 102.2076 |
| | 106.0955 |
| | 109.8948 |
| | 110.2398 |
| | 106.7109 |
| | 108.9552 |
| | 114.0222 |
| | 114.5008 |
| | 115.3833 |
| | 115.4462 |
| | 116.5579 |
| | 116.3051 |
| | 120.5477 |
| | 122.9481 |
| | 121.3853 |
| | 120.0352 |
| | 122.7684 |
| | 122.3471 |
| | 120.6284 |
| | 117.9169 |
| | 118.1813 |
| | 117.0134 |
| | 118.4887 |
| | 119.4271 |
| | 119.1004 |
| | 117.6885 |
| | 120.9833 |
| | 121.5471 |
| | 121.9907 |
| | 123.9108 |
| | 121.1686 |
| | 120.9116 |
| | 121.7864 |
| | 122.3517 |
| | 122.0728 |
| | 122.5609 |
| | 121.0378 |
| | 121.1977 |
| | 119.4306 |
| | 119.2944 |
| | 121.0371 |
| | 122.9299 |
| | 124.7310 |
| | 124.3827 |
| | 122.8520 |
| | 122.6849 |
| | 121.6882 |
| | 122.3135 |
| | 123.0552 |
| | 123.1102 |
| | 124.1365 |
| | 124.6585 |
| | 123.3780 |
| | 122.5918 |
| | 123.0651 |
| | 122.3606 |
| | 123.8548 |
| | 123.1210 |
| | 122.7686 |
| | 123.8543 |
| | 123.7017 |
| | 124.3945 |
| | 124.0552 |
| | 126.0976 |
| | 127.0184 |
| | 126.8954 |
| | 126.9353 |
| | 125.5545 |
| | 125.9568 |
| | 124.9762 |
| | 124.8595 |
| | 124.3743 |
| | 122.7812 |
| | 121.8735 |
| | 121.3012 |
| | 122.6505 |
| | 122.0917 |
| | 124.0657 |
| | 125.2334 |
| | 124.5714 |
| | 124.2369 |
| | 124.4977 |
| | 124.9848 |
| | 123.6000 |
| | 125.6693 |
| | 125.7359 |
| | 125.2655 |
| | 124.7039 |
| | 123.6499 |
| | 122.5335 |
| | 121.2579 |
| | 120.1469 |
| | 122.1157 |
| | 121.8345 |
| | 119.0332 |
| | 119.9387 |
| | 119.4082 |
| | 119.5490 |
| | 119.4064 |
| | 118.3723 |
| | 118.1419 |
| | 118.8540 |
| | 118.5740 |
| | 119.3860 |
| | 117.8629 |
| | 118.8098 |
| | 116.3776 |
| | 115.6253 |
| | 115.1460 |
| | 112.0574 |
| | 111.2619 |
| | 110.8740 |
| | 109.7504 |
| | 109.0655 |
| | 110.3580 |
| | 109.5913 |
| | 106.5297 |
| | 104.4450 |
| | 104.4555 |
| | 103.1910 |
| | 104.0485 |
| | 103.1771 |
| | 102.7317 |
| | 104.2461 |
| | 104.5227 |
| | 107.5141 |
| | 101.6321 |
| | 105.7773 |
| | 109.1871 |
| | 106.7396 |
| | 104.4210 |
| | 103.1148 |
| | 105.2458 |
| | 105.3003 |
| | 104.8201 |
| | 105.0739 |
| | 107.3441 |
| | 107.1789 |
| | 107.5261 |
| | 105.8232 |
| | 106.2305 |
| | 105.7842 |
| | 104.1652 |
| | 106.0035 |
| | 108.0355 |
| | 108.5739 |
| | 109.2724 |
| | 108.5125 |
| | 109.0273 |
| | 107.9126 |
| | 107.5101 |
| | 107.0365 |
| | 107.4317 |
| | 106.7386 |
| | 107.4630 |
| | 104.9518 |
| | 105.8814 |
| | 105.9120 |
| | 108.1248 |
| | 108.0424 |
| | 107.5251 |
| | 108.3058 |
| | 109.8242 |
| | 109.8392 |
| | 110.8224 |
| | 112.0952 |
| | 110.4806 |
| | 112.6368 |
| | 110.7945 |
| | 111.4477 |
| | 110.0634 |
| | 112.3605 |
| | 111.6803 |
| | 112.7611 |
| | 112.3840 |
| | 114.0363 |
| | 114.7395 |
| | 112.8807 |
| | 114.9030 |
| | 114.2300 |
| | 115.0989 |
| | 115.4684 |
| | 116.2451 |
| | 115.8134 |
| | 116.0774 |
| | 117.1575 |
| | 116.2088 |
| | 114.4936 |
| | 116.7409 |
| | 116.6975 |
| | 116.8820 |
| | 114.8702 |
| | 113.9350 |
| | 113.8787 |
| | 114.3328 |
| | 115.1737 |
| | 116.4283 |
| | 116.9579 |
| | 118.0403 |
| | 114.1989 |
| | 114.3379 |
| | 115.7680 |
| | 113.4359 |
| | 112.7490 |
| | 114.5866 |
| | 113.8636 |
| | 113.7011 |
| | 112.0678 |
| | 111.7565 |
| | 109.6180 |
| | 108.8028 |
| | 110.2837 |
| | 111.5759 |
| | 111.5041 |
| | 111.6152 |
| | 112.1511 |
| | 111.0069 |
| | 111.2878 |
| | 110.9068 |
| | 112.2772 |
| | 111.9099 |
| | 110.5952 |
| | 112.1018 |
| | 113.6696 |
| | 113.6755 |
| | 115.0791 |
| | 116.0983 |
| | 117.9071 |
| | 117.3456 |
| | 117.1891 |
| | 118.7018 |
| | 117.5583 |
| | 118.2603 |
| | 118.0213 |
| | 118.9284 |
| | 118.5964 |
| | 118.8962 |
| | 118.3853 |
| | 116.8420 |
| | 116.8864 |
| | 114.1969 |
| | 114.1616 |
| | 112.8169 |
| | 112.2866 |
| | 112.5697 |
| | 112.9379 |
| | 113.5405 |
| | 112.5100 |
| | 111.5787 |
| | 112.3627 |
| | 113.2029 |
| | 113.3210 |
| | 112.8280 |
| | 114.8959 |
| | 116.0327 |
| | 116.6752 |
| | 115.8477 |
| | 115.9062 |
| | 114.4352 |
| | 114.8098 |
| | 114.4384 |
| | 113.2668 |
| | 112.5643 |
| | 110.0454 |
| | 108.7002 |
| | 108.7335 |
| | 106.9036 |
| | 107.1633 |
| | 107.0624 |
| | 107.6199 |
| | 108.5705 |
| | 108.6314 |
| | 104.9493 |
| | 102.9142 |
| | 103.0891 |
| | 101.4762 |
| | 99.7136 |
| | 99.8364 |
| | 100.1694 |
| | 101.0540 |
| | 100.0500 |
| | 100.1172 |
| | 99.3688 |
| | 99.5639 |
| | 99.9339 |
| | 99.4075 |
| | 100.4099 |
| | 100.3611 |
| | 99.9659 |
| | 98.4185 |
| | 98.5043 |
| | 97.1302 |
| | 97.0781 |
| | 96.0353 |
| | 98.2150 |
| | 100.0197 |
| | 98.9332 |
| | 99.2780 |
| | 100.5730 |
| | 103.2708 |
| | 102.3760 |
| | 101.4240 |
| | 102.6300 |
| | 103.8779 |
| | 104.4279 |
| | 104.7205 |
| | 103.9082 |
| | 104.6465 |
| | 103.2337 |
| | 104.1504 |
| | 105.1898 |
| | 103.6239 |
| | 102.6434 |
| | 103.4003 |
| | 101.4594 |
| | 101.7192 |
| | 101.5536 |
| | 102.3637 |
| | 101.0044 |
| | 102.8148 |
| | 102.6733 |
| | 101.7135 |
| | 100.6810 |
| | 100.9582 |
| | 102.1575 |
| | 102.8385 |
| | 102.6311 |
| | 100.9207 |
| | 101.3512 |
| | 102.2295 |
| | 102.1392 |
| | 100.0415 |
| | 101.2710 |
| | 99.8999 |
| | 98.5146 |
| | 98.6743 |
| | 99.7068 |
| | 101.3485 |
| | 100.7182 |
| | 98.2786 |
| | 96.8946 |
| | 97.7999 |
| | 97.8894 |
| | 98.2154 |
| | 98.2557 |
| | 96.4465 |
| | 97.8617 |
| | 97.0648 |
| | 94.5045 |
| | 95.1009 |
| | 96.4487 |