Historyczny marka fińska / colon kostarykański
Historia stawek dziennych FIM /CRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 127.2631 colon kostarykański
minimum na
1 marka fińska = 86.6144 colon kostarykański
| Date | FIM/CRC |
|---|---|
| 87.1084 | |
| 87.2727 | |
| 87.6949 | |
| 86.9807 | |
| 87.2172 | |
| 88.6983 | |
| 89.3941 | |
| 88.9304 | |
| 89.0478 | |
| 88.6662 | |
| 90.8111 | |
| 89.4206 | |
| 89.7705 | |
| 90.2838 | |
| 91.3578 | |
| 90.1190 | |
| 89.7380 | |
| 90.9168 | |
| 90.8168 | |
| 93.0131 | |
| 92.6712 | |
| 94.4236 | |
| 96.1386 | |
| 99.1877 | |
| 98.5657 | |
| 98.6671 | |
| 95.3743 | |
| 97.6620 | |
| 97.9755 | |
| 98.1385 | |
| 98.7134 | |
| 98.8536 | |
| 95.6083 | |
| 96.2888 | |
| 97.0397 | |
| 97.6363 | |
| 97.6427 | |
| 97.1894 | |
| 98.2815 | |
| 98.4350 | |
| 97.9548 | |
| 98.9419 | |
| 99.4494 | |
| 100.0242 | |
| 99.6192 | |
| 99.7840 | |
| 99.5625 | |
| 98.2978 | |
| 99.1357 | |
| 98.8447 | |
| 98.3610 | |
| 98.5665 | |
| 99.1242 | |
| 99.0336 | |
| 99.7079 | |
| 100.0432 | |
| 98.4791 | |
| 97.9079 | |
| 97.9604 | |
| 97.7029 | |
| 97.2439 | |
| 95.6044 | |
| 94.5917 | |
| 96.3910 | |
| 97.0372 | |
| 97.2079 | |
| 97.8136 | |
| 93.2064 | |
| 91.0474 | |
| 90.9392 | |
| 91.6253 | |
| 91.9256 | |
| 88.8111 | |
| 89.0708 | |
| 89.3256 | |
| 88.3402 | |
| 87.6870 | |
| 88.7287 | |
| 87.9905 | |
| 87.2609 | |
| 89.1618 | |
| 89.0913 | |
| 88.9650 | |
| 89.2548 | |
| 89.5604 | |
| 89.6855 | |
| 89.6438 | |
| 90.3354 | |
| 91.8659 | |
| 93.9230 | |
| 93.4276 | |
| 93.5325 | |
| 94.9490 | |
| 95.9251 | |
| 97.3302 | |
| 96.8374 | |
| 97.1309 | |
| 97.7101 | |
| 96.6357 | |
| 98.8242 | |
| 96.6823 | |
| 97.4074 | |
| 96.3401 | |
| 96.3167 | |
| 97.0591 | |
| 95.8157 | |
| 97.4187 | |
| 94.7561 | |
| 94.3240 | |
| 94.9032 | |
| 95.7830 | |
| 95.5133 | |
| 93.9429 | |
| 93.5833 | |
| 92.9876 | |
| 92.6882 | |
| 90.4059 | |
| 89.7747 | |
| 89.4570 | |
| 92.7102 | |
| 90.7927 | |
| 91.5840 | |
| 93.2895 | |
| 94.0315 | |
| 93.8805 | |
| 93.7809 | |
| 93.1800 | |
| 93.6045 | |
| 93.4822 | |
| 93.0779 | |
| 94.1222 | |
| 95.5805 | |
| 95.6508 | |
| 96.7143 | |
| 96.7183 | |
| 96.2866 | |
| 95.4894 | |
| 96.5121 | |
| 97.8030 | |
| 97.7954 | |
| 95.6337 | |
| 96.0298 | |
| 94.7075 | |
| 95.2447 | |
| 94.2572 | |
| 95.1559 | |
| 94.2386 | |
| 95.6444 | |
| 95.3148 | |
| 96.8381 | |
| 97.5451 | |
| 98.1430 | |
| 97.6598 | |
| 98.2295 | |
| 99.9638 | |
| 99.9879 | |
| 99.6021 | |
| 102.1017 | |
| 100.7765 | |
| 99.4507 | |
| 99.3537 | |
| 99.2896 | |
| 97.4614 | |
| 96.7521 | |
| 96.9000 | |
| 97.2061 | |
| 97.8524 | |
| 100.4990 | |
| 99.3323 | |
| 98.6706 | |
| 98.4619 | |
| 98.9196 | |
| 99.8629 | |
| 99.9973 | |
| 100.3177 | |
| 103.9257 | |
| 102.2902 | |
| 101.1425 | |
| 103.0651 | |
| 103.9951 | |
| 106.4371 | |
| 106.2598 | |
| 104.1233 | |
| 104.2175 | |
| 103.4162 | |
| 106.4051 | |
| 105.0450 | |
| 104.7029 | |
| 105.8206 | |
| 104.0419 | |
| 102.7837 | |
| 102.8126 | |
| 102.0119 | |
| 103.5839 | |
| 103.4314 | |
| 102.2076 | |
| 106.0955 | |
| 109.8948 | |
| 110.2398 | |
| 106.7109 | |
| 108.9552 | |
| 114.0222 | |
| 114.5008 | |
| 115.3833 | |
| 115.4462 | |
| 116.5579 | |
| 116.3051 | |
| 120.5477 | |
| 122.9481 | |
| 121.3853 | |
| 120.0352 | |
| 122.7684 | |
| 122.3471 | |
| 120.6284 | |
| 117.9169 | |
| 118.1813 | |
| 117.0134 | |
| 118.4887 | |
| 119.4271 | |
| 119.1004 | |
| 117.6885 | |
| 120.9833 | |
| 121.5471 | |
| 121.9907 | |
| 123.9108 | |
| 121.1686 | |
| 120.9116 | |
| 121.7864 | |
| 122.3517 | |
| 122.0728 | |
| 122.5609 | |
| 121.0378 | |
| 121.1977 | |
| 119.4306 | |
| 119.2944 | |
| 121.0371 | |
| 122.9299 | |
| 124.7310 | |
| 124.3827 | |
| 122.8520 | |
| 122.6849 | |
| 121.6882 | |
| 122.3135 | |
| 123.0552 | |
| 123.1102 | |
| 124.1365 | |
| 124.6585 | |
| 123.3780 | |
| 122.5918 | |
| 123.0651 | |
| 122.3606 | |
| 123.8548 | |
| 123.1210 | |
| 122.7686 | |
| 123.8543 | |
| 123.7017 | |
| 124.3945 | |
| 124.0552 | |
| 126.0976 | |
| 127.0184 | |
| 126.8954 | |
| 126.9353 | |
| 125.5545 | |
| 125.9568 | |
| 124.9762 | |
| 124.8595 | |
| 124.3743 | |
| 122.7812 | |
| 121.8735 | |
| 121.3012 | |
| 122.6505 | |
| 122.0917 | |
| 124.0657 | |
| 125.2334 | |
| 124.5714 | |
| 124.2369 | |
| 124.4977 | |
| 124.9848 | |
| 123.6000 | |
| 125.6693 | |
| 125.7359 | |
| 125.2655 | |
| 124.7039 | |
| 123.6499 | |
| 122.5335 | |
| 121.2579 | |
| 120.1469 | |
| 122.1157 | |
| 121.8345 | |
| 119.0332 | |
| 119.9387 | |
| 119.4082 | |
| 119.5490 | |
| 119.4064 | |
| 118.3723 | |
| 118.1419 | |
| 118.8540 | |
| 118.5740 | |
| 119.3860 | |
| 117.8629 | |
| 118.8098 | |
| 116.3776 | |
| 115.6253 | |
| 115.1460 | |
| 112.0574 | |
| 111.2619 | |
| 110.8740 | |
| 109.7504 | |
| 109.0655 | |
| 110.3580 | |
| 109.5913 | |
| 106.5297 | |
| 104.4450 | |
| 104.4555 | |
| 103.1910 | |
| 104.0485 | |
| 103.1771 | |
| 102.7317 | |
| 104.2461 | |
| 104.5227 | |
| 107.5141 | |
| 101.6321 | |
| 105.7773 | |
| 109.1871 | |
| 106.7396 | |
| 104.4210 | |
| 103.1148 | |
| 105.2458 | |
| 105.3003 | |
| 104.8201 | |
| 105.0739 | |
| 107.3441 | |
| 107.1789 | |
| 107.5261 | |
| 105.8232 | |
| 106.2305 | |
| 105.7842 | |
| 104.1652 | |
| 106.0035 | |
| 108.0355 | |
| 108.5739 | |
| 109.2724 | |
| 108.5125 | |
| 109.0273 | |
| 107.9126 | |
| 107.5101 | |
| 107.0365 | |
| 107.4317 | |
| 106.7386 | |
| 107.4630 | |
| 104.9518 | |
| 105.8814 | |
| 105.9120 | |
| 108.1248 | |
| 108.0424 | |
| 107.5251 | |
| 108.3058 | |
| 109.8242 | |
| 109.8392 | |
| 110.8224 | |
| 112.0952 | |
| 110.4806 | |
| 112.6368 | |
| 110.7945 | |
| 111.4477 | |
| 110.0634 | |
| 112.3605 | |
| 111.6803 | |
| 112.7611 | |
| 112.3840 | |
| 114.0363 | |
| 114.7395 | |
| 112.8807 | |
| 114.9030 | |
| 114.2300 | |
| 115.0989 | |
| 115.4684 | |
| 116.2451 | |
| 115.8134 | |
| 116.0774 | |
| 117.1575 | |
| 116.2088 | |
| 114.4936 | |
| 116.7409 | |
| 116.6975 | |
| 116.8820 | |
| 114.8702 | |
| 113.9350 | |
| 113.8787 | |
| 114.3328 | |
| 115.1737 | |
| 116.4283 | |
| 116.9579 | |
| 118.0403 | |
| 114.1989 | |
| 114.3379 | |
| 115.7680 | |
| 113.4359 | |
| 112.7490 | |
| 114.5866 | |
| 113.8636 | |
| 113.7011 | |
| 112.0678 | |
| 111.7565 | |
| 109.6180 | |
| 108.8028 | |
| 110.2837 | |
| 111.5759 | |
| 111.5041 | |
| 111.6152 | |
| 112.1511 | |
| 111.0069 | |
| 111.2878 | |
| 110.9068 | |
| 112.2772 | |
| 111.9099 | |
| 110.5952 | |
| 112.1018 | |
| 113.6696 | |
| 113.6755 | |
| 115.0791 | |
| 116.0983 | |
| 117.9071 | |
| 117.3456 | |
| 117.1891 | |
| 118.7018 | |
| 117.5583 | |
| 118.2603 | |
| 118.0213 | |
| 118.9284 | |
| 118.5964 | |
| 118.8962 | |
| 118.3853 | |
| 116.8420 | |
| 116.8864 | |
| 114.1969 | |
| 114.1616 | |
| 112.8169 | |
| 112.2866 | |
| 112.5697 | |
| 112.9379 | |
| 113.5405 | |
| 112.5100 | |
| 111.5787 | |
| 112.3627 | |
| 113.2029 | |
| 113.3210 | |
| 112.8280 | |
| 114.8959 | |
| 116.0327 | |
| 116.6752 | |
| 115.8477 | |
| 115.9062 | |
| 114.4352 | |
| 114.8098 | |
| 114.4384 | |
| 113.2668 | |
| 112.5643 | |
| 110.0454 | |
| 108.7002 | |
| 108.7335 | |
| 106.9036 | |
| 107.1633 | |
| 107.0624 | |
| 107.6199 | |
| 108.5705 | |
| 108.6314 | |
| 104.9493 | |
| 102.9142 | |
| 103.0891 | |
| 101.4762 | |
| 99.7136 | |
| 99.8364 | |
| 100.1694 | |
| 101.0540 | |
| 100.0500 | |
| 100.1172 | |
| 99.3688 | |
| 99.5639 | |
| 99.9339 | |
| 99.4075 | |
| 100.4099 | |
| 100.3611 | |
| 99.9659 | |
| 98.4185 | |
| 98.5043 | |
| 97.1302 | |
| 97.0781 | |
| 96.0353 | |
| 98.2150 | |
| 100.0197 | |
| 98.9332 | |
| 99.2780 | |
| 100.5730 | |
| 103.2708 | |
| 102.3760 | |
| 101.4240 | |
| 102.6300 | |
| 103.8779 | |
| 104.4279 | |
| 104.7205 | |
| 103.9082 | |
| 104.6465 | |
| 103.2337 | |
| 104.1504 | |
| 105.1898 | |
| 103.6239 | |
| 102.6434 | |
| 103.4003 | |
| 101.4594 | |
| 101.7192 | |
| 101.5536 | |
| 102.3637 | |
| 101.0044 | |
| 102.8148 | |
| 102.6733 | |
| 101.7135 | |
| 100.6810 | |
| 100.9582 | |
| 102.1575 | |
| 102.8385 | |
| 102.6311 | |
| 100.9207 | |
| 101.3512 | |
| 102.2295 | |
| 102.1392 | |
| 100.0415 | |
| 101.2710 | |
| 99.8999 | |
| 98.5146 | |
| 98.6743 | |
| 99.7068 | |
| 101.3485 | |
| 100.7182 | |
| 98.2786 | |
| 96.8946 | |
| 97.7999 | |
| 97.8894 | |
| 98.2154 | |
| 98.2557 | |
| 96.4465 | |
| 97.8617 | |
| 97.0648 | |
| 94.5045 | |
| 95.1009 | |
| 96.4487 |