Povijest dnevnih stopa FIM /LBP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 16 509.8651 libanonska funta
Minimalni na
1 finska marka = 160.8973 libanonska funta
povijest Cijena LBP / FIM
Date | FIM/LBP |
| 16 141.4158 |
| 16 047.3819 |
| 15 999.5156 |
| 16 318.8540 |
| 16 175.3561 |
| 16 295.4759 |
| 16 421.7010 |
| 16 460.6869 |
| 16 365.4589 |
| 16 345.9323 |
| 2 724.0894 |
| 2 722.8616 |
| 2 718.3878 |
| 2 741.6146 |
| 2 751.7731 |
| 2 763.9836 |
| 2 763.9163 |
| 2 797.6884 |
| 2 790.3050 |
| 2 761.0066 |
| 2 722.9793 |
| 2 751.6218 |
| 2 771.0643 |
| 2 766.6241 |
| 2 706.9510 |
| 2 703.8396 |
| 2 682.0088 |
| 2 697.1289 |
| 2 677.2827 |
| 2 673.5153 |
| 2 650.2885 |
| 2 685.9948 |
| 2 703.4695 |
| 2 721.9366 |
| 2 729.7237 |
| 2 733.2556 |
| 2 780.8192 |
| 2 768.1714 |
| 2 776.0595 |
| 2 797.0829 |
| 2 840.3072 |
| 2 836.3212 |
| 2 792.6428 |
| 2 752.9000 |
| 2 772.8471 |
| 2 776.6145 |
| 2 735.8625 |
| 2 734.6348 |
| 2 702.4268 |
| 2 727.6550 |
| 2 752.8495 |
| 2 820.5956 |
| 2 777.4554 |
| 2 782.8374 |
| 2 775.4876 |
| 2 725.7881 |
| 2 723.0130 |
| 2 680.4278 |
| 2 697.4652 |
| 2 709.3393 |
| 2 779.5409 |
| 276.5178 |
| 277.3032 |
| 275.4515 |
| 273.8587 |
| 271.5360 |
| 271.1324 |
| 270.8700 |
| 267.9587 |
| 267.9133 |
| 263.9911 |
| 264.2199 |
| 263.3772 |
| 255.8189 |
| 252.5998 |
| 251.8698 |
| 250.9061 |
| 249.2108 |
| 251.3922 |
| 244.8867 |
| 255.3631 |
| 248.3093 |
| 253.4542 |
| 255.9871 |
| 254.5928 |
| 260.0690 |
| 261.3825 |
| 262.2857 |
| 259.8991 |
| 258.0608 |
| 255.9585 |
| 265.2996 |
| 270.5622 |
| 267.6105 |
| 267.1968 |
| 272.6024 |
| 273.8772 |
| 271.1038 |
| 274.0353 |
| 269.3580 |
| 267.8342 |
| 273.9798 |
| 281.1026 |
| 278.5697 |
| 276.1747 |
| 285.3695 |
| 287.6266 |
| 288.6895 |
| 292.3157 |
| 285.7664 |
| 288.0773 |
| 290.1595 |
| 288.0151 |
| 287.1859 |
| 287.8856 |
| 287.6030 |
| 290.2318 |
| 290.6287 |
| 288.7450 |
| 289.9139 |
| 291.6631 |
| 296.1218 |
| 297.6624 |
| 297.4925 |
| 298.0004 |
| 293.8243 |
| 296.8803 |
| 298.5975 |
| 301.4096 |
| 302.2943 |
| 301.9394 |
| 300.0204 |
| 299.8740 |
| 299.5410 |
| 298.4175 |
| 301.9915 |
| 302.9855 |
| 300.0759 |
| 304.3495 |
| 301.7577 |
| 303.5052 |
| 305.9456 |
| 310.0544 |
| 310.7743 |
| 310.3135 |
| 312.4124 |
| 309.7853 |
| 309.3346 |
| 307.7856 |
| 308.8889 |
| 306.7327 |
| 301.7661 |
| 300.1818 |
| 300.2995 |
| 305.4040 |
| 302.4641 |
| 310.4009 |
| 309.4036 |
| 308.7207 |
| 307.3332 |
| 307.9706 |
| 309.2757 |
| 307.2121 |
| 309.5247 |
| 311.7834 |
| 311.3663 |
| 312.1484 |
| 309.3783 |
| 308.2498 |
| 304.2385 |
| 302.1967 |
| 303.0091 |
| 301.3608 |
| 296.4800 |
| 300.6981 |
| 299.6251 |
| 300.4963 |
| 300.4274 |
| 297.3092 |
| 299.4687 |
| 302.6760 |
| 300.5636 |
| 303.2866 |
| 299.9817 |
| 302.1631 |
| 298.5655 |
| 299.5023 |
| 299.5679 |
| 291.4529 |
| 288.8291 |
| 160.8973 |
| 286.3534 |
| 286.7688 |
| 288.2859 |
| 287.5122 |
| 283.0872 |
| 277.2763 |
| 277.6884 |
| 275.1319 |
| 277.5252 |
| 275.5995 |
| 276.6557 |
| 278.2669 |
| 274.9906 |
| 280.5661 |
| 273.7124 |
| 284.6614 |
| 286.4728 |
| 170.0683 |
| 276.0199 |
| 275.8602 |
| 277.7489 |
| 281.3027 |
| 280.0127 |
| 282.3388 |
| 283.3075 |
| 284.5252 |
| 284.9490 |
| 282.1016 |
| 283.1326 |
| 282.4952 |
| 281.7568 |
| 280.3440 |
| 281.6828 |
| 280.6972 |
| 282.9610 |
| 282.2496 |
| 283.5884 |
| 280.5021 |
| 278.9262 |
| 277.7439 |
| 279.5065 |
| 279.3215 |
| 280.6888 |
| 279.4375 |
| 283.4101 |
| 281.7165 |
| 285.3073 |
| 285.5242 |
| 282.9577 |
| 284.7270 |
| 285.6554 |
| 284.1485 |
| 287.1153 |
| 289.1975 |
| 285.1172 |
| 287.6972 |
| 285.7984 |
| 284.5538 |
| 283.7364 |
| 284.7724 |
| 284.5790 |
| 284.2628 |
| 285.8152 |
| 286.5653 |
| 285.8152 |
| 284.6227 |
| 286.9875 |
| 288.0571 |
| 286.0137 |
| 287.3541 |
| 288.3986 |
| 286.9572 |
| 286.2861 |
| 290.7111 |
| 290.0804 |
| 288.5028 |
| 291.6732 |
| 291.2208 |
| 291.7859 |
| 289.2176 |
| 288.1042 |
| 287.9243 |
| 289.0427 |
| 287.8688 |
| 290.9281 |
| 287.5324 |
| 290.0418 |
| 289.3741 |
| 291.6496 |
| 294.7998 |
| 292.5494 |
| 294.6854 |
| 299.4149 |
| 297.0384 |
| 295.5533 |
| 297.2621 |
| 297.1982 |
| 292.3056 |
| 290.0586 |
| 293.7503 |
| 298.0626 |
| 295.4322 |
| 297.6136 |
| 298.9675 |
| 297.5312 |
| 297.2722 |
| 295.2287 |
| 298.6446 |
| 298.7674 |
| 295.1244 |
| 301.5458 |
| 303.2411 |
| 302.9569 |
| 306.9934 |
| 309.9165 |
| 314.3937 |
| 312.3267 |
| 312.8245 |
| 317.5842 |
| 314.0153 |
| 314.6376 |
| 313.9043 |
| 315.9494 |
| 313.4014 |
| 313.8504 |
| 314.6409 |
| 312.0946 |
| 312.5840 |
| 307.5232 |
| 304.7347 |
| 301.2851 |
| 301.7325 |
| 301.6383 |
| 301.5021 |
| 305.1434 |
| 298.7455 |
| 295.1866 |
| 299.6117 |
| 298.8767 |
| 297.5194 |
| 297.1073 |
| 300.0052 |
| 303.0292 |
| 304.7918 |
| 301.4752 |
| 302.7433 |
| 298.3856 |
| 298.5908 |
| 298.8195 |
| 299.1138 |
| 294.5088 |
| 290.4505 |
| 288.7417 |
| 288.1345 |
| 283.2604 |
| 284.1367 |
| 283.3512 |
| 286.6191 |
| 282.2160 |
| 284.5656 |
| 278.4856 |
| 276.8037 |
| 276.9214 |
| 275.3068 |
| 270.0257 |
| 269.3530 |
| 270.2780 |
| 275.6096 |
| 272.2626 |
| 270.0762 |
| 268.2766 |
| 268.7643 |
| 269.3698 |
| 268.6802 |
| 272.7672 |
| 272.5149 |
| 273.1204 |
| 268.8484 |
| 268.5120 |
| 265.2828 |
| 265.2324 |
| 263.8028 |
| 269.8071 |
| 272.9858 |
| 269.4371 |
| 269.5212 |
| 272.3131 |
| 280.4870 |
| 278.4519 |
| 276.0973 |
| 279.2929 |
| 282.1857 |
| 284.1535 |
| 285.1458 |
| 283.3126 |
| 284.7590 |
| 282.7744 |
| 283.5480 |
| 286.8950 |
| 283.4471 |
| 280.9075 |
| 283.5144 |
| 278.5865 |
| 282.0327 |
| 280.5610 |
| 282.6667 |
| 279.0540 |
| 286.9286 |
| 286.5149 |
| 285.1324 |
| 283.2049 |
| 284.7152 |
| 287.5778 |
| 289.6869 |
| 289.4026 |
| 285.5680 |
| 285.9481 |
| 288.5146 |
| 288.6862 |
| 283.0586 |
| 286.4409 |
| 282.3758 |
| 277.9659 |
| 278.8774 |
| 281.9872 |
| 285.9111 |
| 283.8558 |
| 276.8996 |
| 274.3011 |
| 276.7801 |
| 276.2806 |
| 275.9813 |
| 277.4394 |
| 275.4582 |
| 250.2636 |
| 275.5625 |
| 268.4952 |
| 270.7321 |
| 272.4308 |