Histórico Marco finlandês / Libra libanesa

História das diárias FIM /LBP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 18 028.0638 Libra libanesa

o mínimo em

1 Marco finlandês = 160.8973 Libra libanesa

história preço de LBP / FIM

Date FIM/LBP
17 195.0290
17 154.8321
17 234.2168
17 202.2611
17 215.3798
17 460.4296
17 355.3121
17 526.5274
17 528.2093
17 554.2784
17 742.9853
17 586.0660
17 677.7284
17 748.5355
17 723.3073
17 382.0540
17 328.2339
17 466.8207
17 325.0383
17 497.0946
17 604.0621
17 717.2525
17 851.9711
17 505.3358
17 464.2979
17 854.8303
17 521.1454
17 586.5705
17 644.9317
17 730.2030
17 713.8888
17 579.1703
17 534.2641
17 503.6539
17 342.8662
17 455.8885
17 411.8233
17 348.9210
17 557.9786
17 539.1415
17 431.5013
17 629.2903
17 596.6618
17 769.5590
17 710.3568
17 678.7375
17 632.6540
17 542.1689
17 594.4754
17 507.1858
17 442.7699
17 476.7438
17 606.5849
17 628.6175
17 690.6789
17 762.1587
17 473.0437
17 406.9458
17 219.5845
17 250.1947
17 163.9143
16 932.4877
16 685.6887
17 047.1919
17 191.4971
17 362.5442
17 080.3249
16 458.5509
16 299.0583
16 284.9305
16 457.9791
16 275.5288
15 789.1798
15 757.9809
15 793.0986
15 643.7309
15 416.7445
15 720.0714
15 701.3521
15 464.5266
15 648.2215
15 662.2988
15 687.5943
15 829.0067
15 917.9108
15 809.9510
15 748.0747
15 965.5921
16 062.5693
16 387.9120
16 289.8416
16 289.8921
16 434.3319
16 525.9438
16 773.6342
16 730.3763
16 768.7063
16 625.2924
16 671.6282
16 823.5019
16 697.7478
16 477.8421
16 490.3384
16 298.5538
16 406.0427
16 414.7716
16 316.3312
16 170.7814
16 168.8304
16 176.0793
16 248.1646
16 420.8936
16 360.2451
16 373.9524
16 261.0310
16 239.8057
16 141.4158
16 047.3819
15 999.5156
16 318.8540
16 175.3561
16 295.4759
16 421.7010
16 460.6869
16 365.4589
16 345.9323
2 724.0894
2 722.8616
2 718.3878
2 741.6146
2 751.7731
2 763.9836
2 763.9163
2 797.6884
2 790.3050
2 761.0066
2 722.9793
2 751.6218
2 771.0643
2 766.6241
2 706.9510
2 703.8396
2 682.0088
2 697.1289
2 677.2827
2 673.5153
2 650.2885
2 685.9948
2 703.4695
2 721.9366
2 729.7237
2 733.2556
2 780.8192
2 768.1714
2 776.0595
2 797.0829
2 840.3072
2 836.3212
2 792.6428
2 752.9000
2 772.8471
2 776.6145
2 735.8625
2 734.6348
2 702.4268
2 727.6550
2 752.8495
2 820.5956
2 777.4554
2 782.8374
2 775.4876
2 725.7881
2 723.0130
2 680.4278
2 697.4652
2 709.3393
2 779.5409
276.5178
277.3032
275.4515
273.8587
271.5360
271.1324
270.8700
267.9587
267.9133
263.9911
264.2199
263.3772
255.8189
252.5998
251.8698
250.9061
249.2108
251.3922
244.8867
255.3631
248.3093
253.4542
255.9871
254.5928
260.0690
261.3825
262.2857
259.8991
258.0608
255.9585
265.2996
270.5622
267.6105
267.1968
272.6024
273.8772
271.1038
274.0353
269.3580
267.8342
273.9798
281.1026
278.5697
276.1747
285.3695
287.6266
288.6895
292.3157
285.7664
288.0773
290.1595
288.0151
287.1859
287.8856
287.6030
290.2318
290.6287
288.7450
289.9139
291.6631
296.1218
297.6624
297.4925
298.0004
293.8243
296.8803
298.5975
301.4096
302.2943
301.9394
300.0204
299.8740
299.5410
298.4175
301.9915
302.9855
300.0759
304.3495
301.7577
303.5052
305.9456
310.0544
310.7743
310.3135
312.4124
309.7853
309.3346
307.7856
308.8889
306.7327
301.7661
300.1818
300.2995
305.4040
302.4641
310.4009
309.4036
308.7207
307.3332
307.9706
309.2757
307.2121
309.5247
311.7834
311.3663
312.1484
309.3783
308.2498
304.2385
302.1967
303.0091
301.3608
296.4800
300.6981
299.6251
300.4963
300.4274
297.3092
299.4687
302.6760
300.5636
303.2866
299.9817
302.1631
298.5655
299.5023
299.5679
291.4529
288.8291
160.8973
286.3534
286.7688
288.2859
287.5122
283.0872
277.2763
277.6884
275.1319
277.5252
275.5995
276.6557
278.2669
274.9906
280.5661
273.7124
284.6614
286.4728
170.0683
276.0199
275.8602
277.7489
281.3027
280.0127
282.3388
283.3075
284.5252
284.9490
282.1016
283.1326
282.4952
281.7568
280.3440
281.6828
280.6972
282.9610
282.2496
283.5884
280.5021
278.9262
277.7439
279.5065
279.3215
280.6888
279.4375
283.4101
281.7165
285.3073
285.5242
282.9577
284.7270
285.6554
284.1485
287.1153
289.1975
285.1172
287.6972
285.7984
284.5538
283.7364
284.7724
284.5790
284.2628
285.8152
286.5653
285.8152
284.6227
286.9875
288.0571
286.0137
287.3541
288.3986
286.9572
286.2861
290.7111
290.0804
288.5028
291.6732
291.2208
291.7859
289.2176
288.1042
287.9243
289.0427
287.8688
290.9281
287.5324
290.0418
289.3741
291.6496
294.7998
292.5494
294.6854
299.4149
297.0384
295.5533
297.2621
297.1982
292.3056
290.0586
293.7503
298.0626
295.4322
297.6136
298.9675
297.5312
297.2722
295.2287
298.6446
298.7674
295.1244
301.5458
303.2411
302.9569
306.9934
309.9165
314.3937
312.3267
312.8245
317.5842
314.0153
314.6376
313.9043
315.9494
313.4014
313.8504
314.6409
312.0946
312.5840
307.5232
304.7347
301.2851
301.7325
301.6383
301.5021
305.1434
298.7455
295.1866
299.6117
298.8767
297.5194
297.1073
300.0052
303.0292
304.7918
301.4752
302.7433
298.3856
298.5908
298.8195
299.1138
294.5088
290.4505
288.7417
288.1345
283.2604
284.1367
283.3512
286.6191
282.2160
284.5656
278.4856
276.8037
276.9214
275.3068
270.0257
269.3530
270.2780
275.6096
272.2626
270.0762
268.2766
268.7643
269.3698
268.6802
272.7672
272.5149
273.1204
268.8484
268.5120
265.2828
265.2324
263.8028
269.8071
272.9858
269.4371
269.5212
272.3131
280.4870
278.4519
276.0973
279.2929
282.1857
284.1535
285.1458
283.3126
284.7590
282.7744
283.5480
286.8950
283.4471
280.9075
283.5144
278.5865
282.0327
280.5610
282.6667
279.0540
286.9286
286.5149
285.1324
283.2049
284.7152
287.5778
289.6869
289.4026
285.5680
285.9481
288.5146
288.6862
283.0586
286.4409
282.3758
277.9659
278.8774
281.9872
285.9111
283.8558
276.8996
274.3011
276.7801
276.2806
275.9813
277.4394
275.4582
250.2636
275.5625
268.4952
270.7321
272.4308