Povijest dnevnih stopa FIM /PGK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 0.7363 kina Papue Nove Gvineje
Minimalni na
1 finska marka = 0.4905 kina Papue Nove Gvineje
povijest Cijena PGK / FIM
Date | FIM/PGK |
| 0.6815 |
| 0.6797 |
| 0.6899 |
| 0.6909 |
| 0.6877 |
| 0.6912 |
| 0.6972 |
| 0.6967 |
| 0.6836 |
| 0.6900 |
| 0.6842 |
| 0.6782 |
| 0.6795 |
| 0.6818 |
| 0.6872 |
| 0.6877 |
| 0.7038 |
| 0.6927 |
| 0.6942 |
| 0.6756 |
| 0.6856 |
| 0.6964 |
| 0.6853 |
| 0.6803 |
| 0.6727 |
| 0.6681 |
| 0.6664 |
| 0.6559 |
| 0.6632 |
| 0.6466 |
| 0.6482 |
| 0.6556 |
| 0.6607 |
| 0.6649 |
| 0.6664 |
| 0.6504 |
| 0.6589 |
| 0.6636 |
| 0.6591 |
| 0.6612 |
| 0.6755 |
| 0.6631 |
| 0.6465 |
| 0.6509 |
| 0.6566 |
| 0.6457 |
| 0.6366 |
| 0.6472 |
| 0.6421 |
| 0.6456 |
| 0.6519 |
| 0.6493 |
| 0.6535 |
| 0.6477 |
| 0.6356 |
| 0.6331 |
| 0.6289 |
| 0.6332 |
| 0.6360 |
| 0.6356 |
| 0.6428 |
| 0.6436 |
| 0.6419 |
| 0.6357 |
| 0.6328 |
| 0.6306 |
| 0.6287 |
| 0.6244 |
| 0.6217 |
| 0.6127 |
| 0.6072 |
| 0.6112 |
| 0.5934 |
| 0.5863 |
| 0.5840 |
| 0.5835 |
| 0.5752 |
| 0.5822 |
| 0.5701 |
| 0.5943 |
| 0.6001 |
| 0.5891 |
| 0.5933 |
| 0.5883 |
| 0.6021 |
| 0.6039 |
| 0.6081 |
| 0.6057 |
| 0.6013 |
| 0.6041 |
| 0.6182 |
| 0.6317 |
| 0.6317 |
| 0.6172 |
| 0.6382 |
| 0.6464 |
| 0.6384 |
| 0.6178 |
| 0.6258 |
| 0.6225 |
| 0.6339 |
| 0.6519 |
| 0.6472 |
| 0.6442 |
| 0.6616 |
| 0.6736 |
| 0.6682 |
| 0.6763 |
| 0.6635 |
| 0.6722 |
| 0.6796 |
| 0.6702 |
| 0.6727 |
| 0.6705 |
| 0.6713 |
| 0.6675 |
| 0.6728 |
| 0.6688 |
| 0.6708 |
| 0.6728 |
| 0.6855 |
| 0.6864 |
| 0.6870 |
| 0.6905 |
| 0.6911 |
| 0.6897 |
| 0.6922 |
| 0.6945 |
| 0.6994 |
| 0.7101 |
| 0.6966 |
| 0.7004 |
| 0.6955 |
| 0.6930 |
| 0.7012 |
| 0.6963 |
| 0.6950 |
| 0.7000 |
| 0.7006 |
| 0.7142 |
| 0.7125 |
| 0.7155 |
| 0.7245 |
| 0.7225 |
| 0.7285 |
| 0.7196 |
| 0.7186 |
| 0.7140 |
| 0.7174 |
| 0.7201 |
| 0.7106 |
| 0.7060 |
| 0.6987 |
| 0.7082 |
| 0.7035 |
| 0.7155 |
| 0.7219 |
| 0.7260 |
| 0.7155 |
| 0.7175 |
| 0.7242 |
| 0.7161 |
| 0.7250 |
| 0.7325 |
| 0.7216 |
| 0.7232 |
| 0.7186 |
| 0.7161 |
| 0.7069 |
| 0.7011 |
| 0.7084 |
| 0.6990 |
| 0.6869 |
| 0.7007 |
| 0.6928 |
| 0.6953 |
| 0.6945 |
| 0.6929 |
| 0.6861 |
| 0.6929 |
| 0.7019 |
| 0.7083 |
| 0.7006 |
| 0.6915 |
| 0.6920 |
| 0.6930 |
| 0.6929 |
| 0.6686 |
| 0.6673 |
| 0.6590 |
| 0.6589 |
| 0.6555 |
| 0.6592 |
| 0.6580 |
| 0.6505 |
| 0.6408 |
| 0.6329 |
| 0.6320 |
| 0.6304 |
| 0.6308 |
| 0.6331 |
| 0.6315 |
| 0.6302 |
| 0.6395 |
| 0.6159 |
| 0.6456 |
| 0.6605 |
| 0.6431 |
| 0.6212 |
| 0.6194 |
| 0.6236 |
| 0.6422 |
| 0.6300 |
| 0.6389 |
| 0.6412 |
| 0.6400 |
| 0.6449 |
| 0.6354 |
| 0.6380 |
| 0.6381 |
| 0.6343 |
| 0.6298 |
| 0.6340 |
| 0.6296 |
| 0.6400 |
| 0.6317 |
| 0.6413 |
| 0.6313 |
| 0.6266 |
| 0.6253 |
| 0.6288 |
| 0.6272 |
| 0.6303 |
| 0.6276 |
| 0.6343 |
| 0.6332 |
| 0.6411 |
| 0.6418 |
| 0.6352 |
| 0.6397 |
| 0.6420 |
| 0.6384 |
| 0.6447 |
| 0.6486 |
| 0.6377 |
| 0.6428 |
| 0.6389 |
| 0.6376 |
| 0.6339 |
| 0.6375 |
| 0.6348 |
| 0.6325 |
| 0.6393 |
| 0.6409 |
| 0.6395 |
| 0.6360 |
| 0.6425 |
| 0.6448 |
| 0.6391 |
| 0.6431 |
| 0.6437 |
| 0.6411 |
| 0.6384 |
| 0.6475 |
| 0.6454 |
| 0.6445 |
| 0.6502 |
| 0.6498 |
| 0.6531 |
| 0.6456 |
| 0.6425 |
| 0.6417 |
| 0.6430 |
| 0.6414 |
| 0.6491 |
| 0.6337 |
| 0.6433 |
| 0.6419 |
| 0.6460 |
| 0.6533 |
| 0.6493 |
| 0.6502 |
| 0.6579 |
| 0.6524 |
| 0.6491 |
| 0.6494 |
| 0.6508 |
| 0.6388 |
| 0.6356 |
| 0.6405 |
| 0.6478 |
| 0.6473 |
| 0.6480 |
| 0.6507 |
| 0.6437 |
| 0.6460 |
| 0.6392 |
| 0.6460 |
| 0.6453 |
| 0.6379 |
| 0.6475 |
| 0.6601 |
| 0.6531 |
| 0.6620 |
| 0.6648 |
| 0.6777 |
| 0.6714 |
| 0.6670 |
| 0.6725 |
| 0.6704 |
| 0.6690 |
| 0.6683 |
| 0.6763 |
| 0.6666 |
| 0.6728 |
| 0.6669 |
| 0.6640 |
| 0.6665 |
| 0.6520 |
| 0.6484 |
| 0.6413 |
| 0.6383 |
| 0.6383 |
| 0.6450 |
| 0.6451 |
| 0.6364 |
| 0.6280 |
| 0.6328 |
| 0.6341 |
| 0.6311 |
| 0.6305 |
| 0.6384 |
| 0.6517 |
| 0.6456 |
| 0.6396 |
| 0.6476 |
| 0.6292 |
| 0.6298 |
| 0.6301 |
| 0.6253 |
| 0.6217 |
| 0.6116 |
| 0.6081 |
| 0.6079 |
| 0.5968 |
| 0.5980 |
| 0.5985 |
| 0.6003 |
| 0.5953 |
| 0.5994 |
| 0.5839 |
| 0.5847 |
| 0.5822 |
| 0.5782 |
| 0.5682 |
| 0.5656 |
| 0.5685 |
| 0.5798 |
| 0.5724 |
| 0.5687 |
| 0.5634 |
| 0.5653 |
| 0.5665 |
| 0.5682 |
| 0.5744 |
| 0.5677 |
| 0.5751 |
| 0.5623 |
| 0.5627 |
| 0.5590 |
| 0.5578 |
| 0.5567 |
| 0.5664 |
| 0.5700 |
| 0.5651 |
| 0.5665 |
| 0.5745 |
| 0.5900 |
| 0.5819 |
| 0.5806 |
| 0.5861 |
| 0.5946 |
| 0.5987 |
| 0.6001 |
| 0.5950 |
| 0.5980 |
| 0.5964 |
| 0.5954 |
| 0.6024 |
| 0.5948 |
| 0.5908 |
| 0.5922 |
| 0.5848 |
| 0.5885 |
| 0.5865 |
| 0.5926 |
| 0.5865 |
| 0.6014 |
| 0.6011 |
| 0.5990 |
| 0.5934 |
| 0.5968 |
| 0.6014 |
| 0.6097 |
| 0.6047 |
| 0.5967 |
| 0.5932 |
| 0.5957 |
| 0.5905 |
| 0.5783 |
| 0.5811 |
| 0.5725 |
| 0.5538 |
| 0.5606 |
| 0.5683 |
| 0.5745 |
| 0.5709 |
| 0.5559 |
| 0.5474 |
| 0.5524 |
| 0.5509 |
| 0.5504 |
| 0.5510 |
| 0.5448 |
| 0.5509 |
| 0.5437 |
| 0.5280 |
| 0.5284 |
| 0.5330 |