ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /PGK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 0.8746 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 0.4905 กีนาปาปัวนิวกินี

ประวัติราคา PGK / FIM

Date FIM/PGK
0.8586
0.8382
0.8443
0.8424
0.8566
0.8539
0.8549
0.8554
0.8538
0.8560
0.8603
0.8540
0.8547
0.8675
0.8535
0.8360
0.8448
0.8412
0.8331
0.8424
0.8335
0.8629
0.8563
0.8593
0.8512
0.8652
0.8361
0.8378
0.8462
0.8556
0.8416
0.8402
0.8309
0.8361
0.8208
0.8242
0.8210
0.8165
0.8244
0.8361
0.8177
0.8251
0.8330
0.8386
0.8266
0.8319
0.8338
0.8192
0.8218
0.8188
0.8141
0.8162
0.8219
0.8115
0.8252
0.8178
0.8032
0.8010
0.7967
0.7905
0.7857
0.7853
0.7663
0.7721
0.7947
0.7871
0.7879
0.7472
0.7389
0.7392
0.7488
0.7384
0.7084
0.7135
0.7094
0.6973
0.6953
0.7037
0.7141
0.6933
0.7004
0.7105
0.7107
0.7156
0.7186
0.7126
0.7080
0.7167
0.7203
0.7336
0.7286
0.7199
0.7218
0.7351
0.7449
0.7419
0.7424
0.7353
0.7364
0.7171
0.7338
0.7142
0.7236
0.7144
0.7175
0.7170
0.7120
0.6954
0.7055
0.7040
0.7047
0.7135
0.7104
0.7103
0.7042
0.7008
0.6861
0.6815
0.6797
0.6899
0.6909
0.6877
0.6912
0.6972
0.6967
0.6836
0.6900
0.6842
0.6782
0.6795
0.6818
0.6872
0.6877
0.7038
0.6927
0.6942
0.6756
0.6856
0.6964
0.6853
0.6803
0.6727
0.6681
0.6664
0.6559
0.6632
0.6466
0.6482
0.6556
0.6607
0.6649
0.6664
0.6504
0.6589
0.6636
0.6591
0.6612
0.6755
0.6631
0.6465
0.6509
0.6566
0.6457
0.6366
0.6472
0.6421
0.6456
0.6519
0.6493
0.6535
0.6477
0.6356
0.6331
0.6289
0.6332
0.6360
0.6356
0.6428
0.6436
0.6419
0.6357
0.6328
0.6306
0.6287
0.6244
0.6217
0.6127
0.6072
0.6112
0.5934
0.5863
0.5840
0.5835
0.5752
0.5822
0.5701
0.5943
0.6001
0.5891
0.5933
0.5883
0.6021
0.6039
0.6081
0.6057
0.6013
0.6041
0.6182
0.6317
0.6317
0.6172
0.6382
0.6464
0.6384
0.6178
0.6258
0.6225
0.6339
0.6519
0.6472
0.6442
0.6616
0.6736
0.6682
0.6763
0.6635
0.6722
0.6796
0.6702
0.6727
0.6705
0.6713
0.6675
0.6728
0.6688
0.6708
0.6728
0.6855
0.6864
0.6870
0.6905
0.6911
0.6897
0.6922
0.6945
0.6994
0.7101
0.6966
0.7004
0.6955
0.6930
0.7012
0.6963
0.6950
0.7000
0.7006
0.7142
0.7125
0.7155
0.7245
0.7225
0.7285
0.7196
0.7186
0.7140
0.7174
0.7201
0.7106
0.7060
0.6987
0.7082
0.7035
0.7155
0.7219
0.7260
0.7155
0.7175
0.7242
0.7161
0.7250
0.7325
0.7216
0.7232
0.7186
0.7161
0.7069
0.7011
0.7084
0.6990
0.6869
0.7007
0.6928
0.6953
0.6945
0.6929
0.6861
0.6929
0.7019
0.7083
0.7006
0.6915
0.6920
0.6930
0.6929
0.6686
0.6673
0.6590
0.6589
0.6555
0.6592
0.6580
0.6505
0.6408
0.6329
0.6320
0.6304
0.6308
0.6331
0.6315
0.6302
0.6395
0.6159
0.6456
0.6605
0.6431
0.6212
0.6194
0.6236
0.6422
0.6300
0.6389
0.6412
0.6400
0.6449
0.6354
0.6380
0.6381
0.6343
0.6298
0.6340
0.6296
0.6400
0.6317
0.6413
0.6313
0.6266
0.6253
0.6288
0.6272
0.6303
0.6276
0.6343
0.6332
0.6411
0.6418
0.6352
0.6397
0.6420
0.6384
0.6447
0.6486
0.6377
0.6428
0.6389
0.6376
0.6339
0.6375
0.6348
0.6325
0.6393
0.6409
0.6395
0.6360
0.6425
0.6448
0.6391
0.6431
0.6437
0.6411
0.6384
0.6475
0.6454
0.6445
0.6502
0.6498
0.6531
0.6456
0.6425
0.6417
0.6430
0.6414
0.6491
0.6337
0.6433
0.6419
0.6460
0.6533
0.6493
0.6502
0.6579
0.6524
0.6491
0.6494
0.6508
0.6388
0.6356
0.6405
0.6478
0.6473
0.6480
0.6507
0.6437
0.6460
0.6392
0.6460
0.6453
0.6379
0.6475
0.6601
0.6531
0.6620
0.6648
0.6777
0.6714
0.6670
0.6725
0.6704
0.6690
0.6683
0.6763
0.6666
0.6728
0.6669
0.6640
0.6665
0.6520
0.6484
0.6413
0.6383
0.6383
0.6450
0.6451
0.6364
0.6280
0.6328
0.6341
0.6311
0.6305
0.6384
0.6517
0.6456
0.6396
0.6476
0.6292
0.6298
0.6301
0.6253
0.6217
0.6116
0.6081
0.6079
0.5968
0.5980
0.5985
0.6003
0.5953
0.5994
0.5839
0.5847
0.5822
0.5782
0.5682
0.5656
0.5685
0.5798
0.5724
0.5687
0.5634
0.5653
0.5665
0.5682
0.5744
0.5677
0.5751
0.5623
0.5627
0.5590
0.5578
0.5567
0.5664
0.5700
0.5651
0.5665
0.5745
0.5900
0.5819
0.5806
0.5861
0.5946
0.5987
0.6001
0.5950
0.5980
0.5964
0.5954
0.6024
0.5948
0.5908
0.5922
0.5848
0.5885
0.5865
0.5926
0.5865
0.6014
0.6011
0.5990
0.5934
0.5968
0.6014
0.6097
0.6047
0.5967
0.5932
0.5957
0.5905
0.5783
0.5811
0.5725
0.5538
0.5606
0.5683
0.5745
0.5709
0.5559
0.5474
0.5524
0.5509
0.5504
0.5510
0.5448
0.5509
0.5437
0.5280
0.5284
0.5330