Povijest dnevnih stopa FIM /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 4.61874320 Unce aluminija
Minimalni na
1 finska marka = 0.00004633 Unce aluminija
Date | FIM/XAL |
---|---|
0.00004991 | |
0.00004963 | |
0.00004968 | |
0.00005010 | |
0.00005012 | |
0.00005015 | |
0.00005019 | |
0.00005019 | |
0.00005010 | |
0.00005013 | |
0.00004987 | |
0.00004988 | |
0.00004977 | |
0.00005009 | |
0.00005019 | |
0.00005025 | |
0.00005027 | |
0.00005039 | |
0.00005040 | |
0.00005012 | |
0.00004973 | |
0.00005004 | |
0.00005039 | |
0.00005037 | |
0.00004975 | |
0.00004988 | |
0.00004961 | |
0.00004954 | |
0.00004935 | |
0.00004940 | |
0.00004929 | |
0.00004959 | |
0.00004961 | |
0.00004976 | |
0.00005003 | |
0.00005001 | |
0.00005028 | |
0.00005028 | |
0.00005036 | |
0.00005037 | |
0.00005063 | |
0.00005088 | |
0.00005027 | |
0.00005013 | |
0.00005021 | |
0.00005018 | |
0.00004956 | |
0.00004938 | |
0.00004954 | |
0.00004967 | |
0.00004970 | |
0.00005010 | |
0.00005002 | |
0.00005001 | |
0.00004994 | |
0.00004918 | |
0.00004911 | |
0.00004882 | |
0.00004899 | |
0.00004904 | |
0.00004929 | |
0.00004949 | |
0.00004941 | |
0.00004921 | |
0.00004902 | |
0.00004912 | |
0.00004897 | |
0.00004892 | |
0.00004879 | |
0.00004884 | |
0.00004874 | |
0.00004821 | |
0.00004839 | |
0.00004762 | |
0.00004740 | |
0.00004733 | |
0.00004682 | |
0.00004687 | |
0.00004678 | |
0.00004654 | |
0.00004737 | |
0.00004776 | |
0.00004716 | |
0.00004707 | |
0.00004698 | |
0.00004738 | |
0.00004743 | |
0.00004740 | |
0.00004759 | |
0.00004726 | |
0.00004713 | |
0.00004810 | |
0.00004850 | |
0.00004818 | |
0.00004819 | |
0.00004877 | |
0.00004877 | |
0.00004845 | |
0.00004797 | |
0.00004844 | |
0.00004813 | |
0.00004872 | |
0.00004901 | |
0.00004880 | |
0.00004844 | |
0.00004927 | |
0.00004965 | |
0.00004962 | |
0.00005001 | |
0.00004919 | |
0.00004951 | |
0.00004989 | |
0.00004961 | |
0.00004973 | |
0.00004958 | |
0.00004955 | |
0.00004954 | |
0.00004954 | |
0.00004950 | |
0.00004951 | |
0.00004999 | |
0.00005038 | |
0.00005035 | |
0.00005033 | |
0.00005046 | |
0.00005032 | |
0.00005052 | |
0.00005063 | |
0.00005065 | |
0.00005081 | |
0.00005180 | |
0.00005218 | |
0.00005408 | |
0.00005344 | |
0.00005313 | |
0.00005335 | |
0.00005596 | |
0.00005588 | |
0.00005664 | |
0.00005570 | |
0.00005721 | |
0.00005903 | |
0.00005683 | |
0.00005878 | |
0.00005904 | |
0.00005919 | |
0.00005813 | |
0.00005633 | |
0.00005778 | |
0.00005957 | |
0.00006111 | |
0.00006242 | |
0.00006302 | |
0.00006173 | |
0.00006415 | |
0.00006408 | |
0.00006404 | |
0.00006626 | |
0.00006809 | |
0.00007015 | |
0.00007112 | |
0.00007174 | |
0.00007075 | |
0.00006997 | |
0.00007216 | |
0.00007026 | |
0.00006954 | |
0.00007032 | |
0.00007010 | |
0.00007134 | |
0.00007067 | |
0.00007297 | |
0.00007414 | |
0.00007635 | |
0.00007669 | |
0.00007509 | |
0.00007766 | |
0.00008221 | |
0.00008165 | |
0.00008039 | |
0.00008087 | |
0.00008016 | |
0.00008033 | |
0.00008187 | |
0.00008162 | |
0.00008064 | |
0.00008321 | |
0.00008507 | |
0.00008559 | |
0.00008386 | |
0.00008689 | |
0.00008694 | |
0.00008673 | |
0.00008796 | |
0.00008853 | |
0.00009000 | |
0.00009142 | |
0.00009359 | |
0.00009227 | |
0.00009354 | |
0.00009085 | |
0.00009039 | |
0.00009354 | |
0.00009204 | |
0.00008991 | |
0.00008524 | |
0.00008117 | |
0.00008159 | |
0.00008157 | |
0.00007958 | |
0.00007820 | |
0.00007930 | |
0.00007903 | |
0.00007586 | |
0.00007534 | |
0.00007652 | |
0.00007732 | |
0.00007607 | |
0.00007640 | |
0.00007687 | |
0.00007719 | |
0.00007564 | |
0.00007705 | |
0.00007767 | |
0.00007396 | |
0.00007701 | |
0.00007924 | |
0.00007879 | |
0.00007875 | |
0.00007946 | |
0.00007842 | |
0.00007649 | |
0.00007654 | |
0.00007691 | |
0.00007919 | |
0.00007803 | |
0.00007750 | |
0.00007838 | |
0.00007822 | |
0.00007646 | |
0.00007447 | |
0.00007604 | |
0.00007673 | |
0.00007752 | |
0.00007897 | |
0.00007872 | |
0.00007921 | |
0.00007738 | |
0.00007738 | |
0.00007550 | |
0.00007739 | |
0.00007619 | |
0.00007405 | |
0.00007415 | |
0.00007421 | |
0.00007313 | |
0.00007165 | |
0.00007325 | |
0.00007331 | |
0.00007376 | |
0.00007243 | |
0.00007244 | |
0.00007467 | |
0.00007344 | |
0.00007361 | |
0.00007369 | |
0.00007436 | |
0.00007602 | |
0.00007354 | |
0.00007364 | |
0.00007207 | |
0.00007231 | |
0.00007069 | |
0.00007124 | |
0.00007178 | |
0.00007241 | |
0.00006991 | |
0.00007015 | |
0.00007046 | |
0.00006868 | |
0.00006813 | |
0.00006500 | |
0.00006951 | |
0.00006932 | |
0.00006952 | |
0.00006864 | |
0.00006621 | |
0.00006786 | |
0.00006917 | |
0.00006778 | |
0.00006903 | |
0.00006814 | |
0.00006757 | |
0.00006662 | |
0.00006681 | |
0.00006379 | |
0.00006438 | |
0.00006179 | |
0.00006102 | |
0.00006128 | |
0.00006068 | |
0.00006069 | |
0.00006191 | |
0.00006051 | |
0.00006281 | |
0.00005777 | |
0.00006143 | |
0.00007252 | |
0.00007138 | |
0.00006978 | |
0.00006893 | |
0.00006867 | |
0.00006453 | |
0.00006558 | |
0.00006659 | |
0.00006455 | |
0.00006404 | |
0.00006328 | |
0.00006431 | |
0.00006409 | |
0.00006414 | |
0.00006589 | |
0.00006895 | |
0.00007053 | |
0.00006884 | |
0.00006728 | |
0.00006761 | |
0.00006683 | |
0.00006497 | |
4.55232579 | |
4.54235224 | |
4.54627102 | |
4.56670585 | |
4.57982451 | |
4.58996624 | |
4.58754434 | |
4.58880575 | |
4.55222487 | |
4.56150885 | |
4.56576400 | |
4.54418549 | |
4.52761898 | |
4.48537017 | |
4.47796990 | |
4.46575946 | |
4.42440205 | |
4.41923868 | |
4.42564664 | |
4.42838810 | |
4.41442851 | |
4.43449333 | |
4.36785727 | |
4.35445269 | |
4.34907068 | |
4.32510390 | |
4.26872731 | |
4.26682678 | |
4.28665614 | |
4.34495007 | |
4.32057964 | |
4.30371039 | |
4.28315783 | |
4.26938324 | |
4.28852302 | |
4.28113957 | |
4.29622603 | |
4.28145913 | |
4.30456815 | |
4.30391222 | |
4.26825638 | |
4.27784309 | |
4.25332129 | |
4.24136313 | |
4.27927269 | |
4.29974116 | |
4.27259563 | |
4.27937360 | |
4.30308810 | |
4.36969052 | |
4.34673287 | |
4.32530572 | |
4.35566364 | |
4.38412104 | |
4.38565155 | |
4.38928441 | |
4.36398895 | |
4.37317201 | |
4.37027918 | |
4.36282845 | |
4.39444778 | |
4.37053146 | |
4.34459688 | |
4.36003653 | |
4.32754262 | |
4.34130040 | |
4.33798709 | |
4.35129076 | |
4.36205479 | |
4.36923641 | |
4.33953442 | |
4.33356375 | |
4.35362857 | |
4.35763144 | |
4.23310510 | |
4.10292765 | |
4.10467680 | |
4.32353975 | |
4.53999761 | |
4.54645603 | |
4.50408949 | |
4.45079074 | |
4.20392450 | |
4.05904742 | |
4.08055865 | |
4.30328992 | |
4.47699441 | |
4.33785254 | |
4.24198542 | |
4.36109611 | |
4.38158140 | |
4.42788354 | |
4.28472198 | |
4.21413350 | |
4.33613703 | |
4.39231179 | |
4.42224924 | |
4.27098102 | |
4.38469288 | |
4.30125485 |