Povijest dnevnih stopa XAL /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 21 586.1415 finska marka
Minimalni na
1 Unce aluminija = 0.2165 finska marka
Date | XAL/FIM |
---|---|
20 036.3609 | |
20 147.4360 | |
20 130.7236 | |
19 958.5437 | |
19 952.0471 | |
19 938.7993 | |
19 923.4991 | |
19 925.2351 | |
19 961.2909 | |
19 948.9678 | |
20 051.8350 | |
20 049.7388 | |
20 092.2881 | |
19 963.8378 | |
19 925.9028 | |
19 899.4940 | |
19 892.2371 | |
19 843.5075 | |
19 842.6466 | |
19 951.7124 | |
20 108.5968 | |
19 984.5051 | |
19 846.1569 | |
19 851.7893 | |
20 101.0507 | |
20 047.5079 | |
20 156.3835 | |
20 184.8495 | |
20 264.3068 | |
20 242.5747 | |
20 287.2624 | |
20 165.9544 | |
20 158.8437 | |
20 096.6345 | |
19 987.9314 | |
19 997.0740 | |
19 889.3758 | |
19 886.6483 | |
19 856.5627 | |
19 854.7061 | |
19 750.7624 | |
19 653.4217 | |
19 893.7679 | |
19 949.4363 | |
19 916.7585 | |
19 928.0400 | |
20 176.4929 | |
20 249.4687 | |
20 187.3852 | |
20 134.8139 | |
20 119.3477 | |
19 961.8271 | |
19 990.8212 | |
19 994.5858 | |
20 025.7659 | |
20 332.8432 | |
20 362.3680 | |
20 482.1763 | |
20 413.4723 | |
20 391.9787 | |
20 289.5470 | |
20 206.4578 | |
20 239.6117 | |
20 320.7516 | |
20 400.6547 | |
20 356.7210 | |
20 418.8002 | |
20 441.1937 | |
20 495.4498 | |
20 476.8858 | |
20 516.1711 | |
20 742.3416 | |
20 666.8544 | |
21 000.3709 | |
21 096.6423 | |
21 128.2035 | |
21 360.4716 | |
21 335.1012 | |
21 375.9842 | |
21 488.4674 | |
21 112.0738 | |
20 939.8717 | |
21 202.8700 | |
21 246.1319 | |
21 284.6930 | |
21 105.7786 | |
21 082.8780 | |
21 096.4926 | |
21 013.5820 | |
21 159.7086 | |
21 219.0630 | |
20 791.1558 | |
20 618.9074 | |
20 753.4914 | |
20 752.9119 | |
20 505.8406 | |
20 505.1334 | |
20 638.0881 | |
20 845.0225 | |
20 642.7455 | |
20 777.6419 | |
20 524.5989 | |
20 403.6650 | |
20 490.4350 | |
20 642.8172 | |
20 297.6510 | |
20 142.2488 | |
20 153.3774 | |
19 997.9483 | |
20 330.6184 | |
20 197.6031 | |
20 043.3179 | |
20 157.5452 | |
20 107.1687 | |
20 169.5116 | |
20 180.4649 | |
20 184.8495 | |
20 186.9740 | |
20 204.0546 | |
20 197.9461 | |
20 005.6864 | |
19 849.9336 | |
19 859.0830 | |
19 867.1122 | |
19 816.6559 | |
19 873.6200 | |
19 792.3803 | |
19 751.4185 | |
19 745.1872 | |
19 681.6564 | |
19 306.4494 | |
19 165.4928 | |
18 490.0937 | |
18 710.8560 | |
18 821.1404 | |
18 742.7655 | |
17 870.2321 | |
17 896.8043 | |
17 655.0080 | |
17 951.8665 | |
17 480.7060 | |
16 941.2841 | |
17 596.2793 | |
17 012.1030 | |
16 937.1820 | |
16 893.7741 | |
17 202.6861 | |
17 753.2173 | |
17 307.0407 | |
16 785.9845 | |
16 363.0134 | |
16 021.7351 | |
15 867.9320 | |
16 200.8109 | |
15 589.2648 | |
15 604.6895 | |
15 614.0328 | |
15 092.6389 | |
14 687.0160 | |
14 254.4484 | |
14 061.4845 | |
13 939.4103 | |
14 134.8938 | |
14 291.9331 | |
13 858.2183 | |
14 232.8150 | |
14 381.1890 | |
14 221.3425 | |
14 266.1113 | |
14 016.8653 | |
14 150.3345 | |
13 704.4805 | |
13 488.3452 | |
13 098.3123 | |
13 038.9102 | |
13 317.2590 | |
12 877.2941 | |
12 163.8077 | |
12 247.2172 | |
12 439.0780 | |
12 365.9412 | |
12 475.1734 | |
12 448.8446 | |
12 214.8105 | |
12 252.2394 | |
12 401.3799 | |
12 017.5724 | |
11 755.7051 | |
11 683.1265 | |
11 925.0409 | |
11 508.6144 | |
11 501.8910 | |
11 530.3524 | |
11 368.8129 | |
11 295.4660 | |
11 111.6240 | |
10 938.9609 | |
10 684.6501 | |
10 838.2824 | |
10 690.6633 | |
11 007.2682 | |
11 062.8729 | |
10 690.1059 | |
10 865.2780 | |
11 121.9958 | |
11 732.1607 | |
12 320.1520 | |
12 256.0531 | |
12 260.0207 | |
12 565.6047 | |
12 787.0661 | |
12 609.7358 | |
12 653.2085 | |
13 182.7061 | |
13 273.0816 | |
13 068.9172 | |
12 932.9224 | |
13 144.9347 | |
13 088.4512 | |
13 008.7845 | |
12 955.0431 | |
13 220.8715 | |
12 978.8260 | |
12 874.6452 | |
13 520.1823 | |
12 985.3171 | |
12 619.8527 | |
12 691.8594 | |
12 698.9887 | |
12 584.4877 | |
12 751.7163 | |
13 073.1125 | |
13 064.2365 | |
13 002.7818 | |
12 628.5640 | |
12 816.3935 | |
12 902.5559 | |
12 758.8582 | |
12 784.2067 | |
13 078.9790 | |
13 427.3319 | |
13 151.4185 | |
13 033.1653 | |
12 900.5123 | |
12 663.6110 | |
12 703.0855 | |
12 624.7027 | |
12 923.4491 | |
12 922.5503 | |
13 245.6709 | |
12 922.1009 | |
13 124.8262 | |
13 503.4782 | |
13 486.5401 | |
13 474.8644 | |
13 674.2861 | |
13 957.2437 | |
13 651.9311 | |
13 640.6872 | |
13 557.1451 | |
13 806.7295 | |
13 803.8126 | |
13 392.0680 | |
13 617.3190 | |
13 585.2406 | |
13 570.0787 | |
13 447.3143 | |
13 155.2013 | |
13 597.4505 | |
13 578.9423 | |
13 874.7760 | |
13 829.9807 | |
14 147.1696 | |
14 036.4880 | |
13 931.2777 | |
13 810.6741 | |
14 304.1392 | |
14 255.5079 | |
14 193.3012 | |
14 559.4145 | |
14 676.8285 | |
15 384.0362 | |
14 386.1648 | |
14 425.5013 | |
14 384.9467 | |
14 568.4757 | |
15 103.4887 | |
14 736.5225 | |
14 457.6318 | |
14 752.8305 | |
14 486.5872 | |
14 674.8724 | |
14 798.4718 | |
15 011.3613 | |
14 966.7349 | |
15 676.8978 | |
15 531.6826 | |
16 184.0537 | |
16 387.6830 | |
16 319.2247 | |
16 481.1689 | |
16 475.8711 | |
16 151.8276 | |
16 524.8676 | |
15 920.9593 | |
17 309.8624 | |
16 277.5411 | |
13 789.6941 | |
14 009.8634 | |
14 330.2371 | |
14 508.0083 | |
14 563.1232 | |
15 496.0203 | |
15 249.0196 | |
15 017.7691 | |
15 490.7315 | |
15 614.2378 | |
15 803.5707 | |
15 549.7990 | |
15 602.1098 | |
15 591.4723 | |
15 176.2733 | |
14 502.2403 | |
14 177.6990 | |
14 526.2271 | |
14 862.2071 | |
14 790.8882 | |
14 964.1358 | |
15 391.5630 | |
0.2197 | |
0.2202 | |
0.2200 | |
0.2190 | |
0.2183 | |
0.2179 | |
0.2180 | |
0.2179 | |
0.2197 | |
0.2192 | |
0.2190 | |
0.2201 | |
0.2209 | |
0.2229 | |
0.2233 | |
0.2239 | |
0.2260 | |
0.2263 | |
0.2260 | |
0.2258 | |
0.2265 | |
0.2255 | |
0.2289 | |
0.2296 | |
0.2299 | |
0.2312 | |
0.2343 | |
0.2344 | |
0.2333 | |
0.2302 | |
0.2315 | |
0.2324 | |
0.2335 | |
0.2342 | |
0.2332 | |
0.2336 | |
0.2328 | |
0.2336 | |
0.2323 | |
0.2323 | |
0.2343 | |
0.2338 | |
0.2351 | |
0.2358 | |
0.2337 | |
0.2326 | |
0.2340 | |
0.2337 | |
0.2324 | |
0.2288 | |
0.2301 | |
0.2312 | |
0.2296 | |
0.2281 | |
0.2280 | |
0.2278 | |
0.2291 | |
0.2287 | |
0.2288 | |
0.2292 | |
0.2276 | |
0.2288 | |
0.2302 | |
0.2294 | |
0.2311 | |
0.2303 | |
0.2305 | |
0.2298 | |
0.2292 | |
0.2289 | |
0.2304 | |
0.2308 | |
0.2297 | |
0.2295 | |
0.2362 | |
0.2437 | |
0.2436 | |
0.2313 | |
0.2203 | |
0.2200 | |
0.2220 | |
0.2247 | |
0.2379 | |
0.2464 | |
0.2451 | |
0.2324 | |
0.2234 | |
0.2305 | |
0.2357 | |
0.2293 | |
0.2282 | |
0.2258 | |
0.2334 | |
0.2373 | |
0.2306 | |
0.2277 | |
0.2261 | |
0.2341 | |
0.2281 | |
0.2325 |