Povijesni fidžijski dolar / burundski franak

Povijest dnevnih stopa FJD /BIF od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 fidžijski dolar = 1 304.7675 burundski franak

Minimalni na

1 fidžijski dolar = 500.9346 burundski franak

povijest Cijena BIF / FJD

Date FJD/BIF
1 261.1993
1 260.3785
1 275.1375
1 268.0665
1 255.7366
1 264.4866
1 285.3853
1 273.4472
1 263.4459
1 273.2683
1 273.1342
1 267.3698
1 279.1034
1 258.6748
1 280.3801
1 276.1657
1 301.4225
1 297.3647
1 287.2188
1 272.9841
1 276.5286
1 275.7670
1 268.0780
1 234.2409
1 258.1048
1 245.2770
1 244.8414
1 244.6550
1 252.5555
1 249.0380
1 252.0832
1 252.7803
1 249.2289
1 257.2346
1 249.2975
1 250.4722
1 245.8051
1 272.3120
1 266.0744
1 267.9341
1 290.2000
1 273.8079
1 270.1107
1 271.9731
1 286.0324
1 263.3345
1 263.2422
1 254.6050
1 260.0318
941.7345
940.5939
932.2292
927.9116
939.6678
937.8130
938.9040
934.2630
947.7991
950.6726
946.6299
950.3087
958.5459
954.7128
948.0239
943.9428
925.1921
936.7747
940.2665
934.0782
926.6611
920.1345
923.8403
898.9405
904.1311
889.4621
889.4081
885.9084
895.4167
898.1485
916.8369
929.0243
923.8298
930.2682
928.2880
942.3796
930.2762
941.1213
937.7636
927.7958
925.3943
934.0674
935.6757
942.3655
933.9673
951.7257
960.1813
937.6666
933.6499
936.0616
934.0678
945.1534
969.6079
958.6828
952.4015
944.3544
936.7040
934.2503
937.8697
913.9505
936.8823
939.4626
938.8358
942.1109
943.2124
934.1417
935.6817
930.9880
935.4353
943.3489
951.9657
958.9887
963.0045
962.7445
956.2206
947.0595
947.4831
949.5584
949.4319
954.0595
959.1586
947.3914
941.0445
952.7821
950.6875
948.8971
952.4515
947.9755
956.6425
955.0122
960.8763
958.6298
969.2259
974.1693
971.5576
973.1604
972.5151
973.4744
961.8607
962.2727
958.1871
947.3170
942.6066
946.0721
956.6516
957.7183
950.5887
960.1957
968.5843
960.7697
956.3855
947.4233
954.7817
948.7049
954.6125
951.0491
944.5335
949.5792
942.0480
936.2980
935.8671
925.5554
931.0431
921.9025
905.9079
909.0811
904.2172
910.9452
912.0199
901.3309
910.7288
914.4448
912.6421
917.3983
902.7679
906.3263
903.6217
903.0310
905.6745
894.8039
890.8642
891.2935
881.4133
880.8667
877.3163
883.1669
865.4433
846.3910
849.8689
845.8065
842.3429
839.0106
839.5388
826.0380
821.5327
829.5517
800.3664
831.3032
858.3180
848.2795
851.4373
858.5963
856.0739
858.1667
863.9891
869.9044
871.5281
873.5990
877.5565
870.3568
866.0515
862.7967
861.0951
854.9246
856.9594
856.6437
856.5025
855.5175
857.6285
840.9239
840.8617
842.0717
842.5974
851.1368
851.3185
846.0651
849.2265
846.7995
848.3945
850.9437
857.5901
866.9806
864.8838
859.0780
862.2496
852.1149
849.3823
860.5656
863.9851
849.9878
850.8064
848.2642
850.0753
856.8718
858.4310
863.0224
856.3425
862.2011
857.9595
852.6810
853.4297
852.9361
854.0996
845.7957
849.8441
856.3549
849.1146
846.0423
854.1306
845.0819
840.2198
846.6946
849.8083
857.7736
857.0925
858.0172
862.1073
838.9145
845.8048
831.6124
831.9931
839.4378
828.3367
838.9138
839.7265
835.9510
833.1662
835.6030
842.7081
837.9450
840.0065
846.8490
850.1643
843.1857
843.5459
846.0011
842.1468
849.8698
855.2416
849.6681
858.9675
845.2330
852.4442
848.8074
844.5974
856.0117
871.2213
870.8039
868.9113
867.8331
869.1013
866.4135
872.6901
866.0864
877.0540
871.5577
867.0238
873.9180
888.6781
884.4178
869.2874
860.8956
860.7981
855.6513
856.2572
842.2308
842.2893
846.2715
840.6710
842.8998
852.1514
843.7265
851.1546
859.0164
859.1100
863.5470
869.9788
865.9563
870.6218
863.1982
858.4959
861.4248
861.4350
863.9278
858.5018
863.2748
851.4607
842.8759
845.9942
841.8840
841.6680
833.4382
826.7841
813.3839
809.4619
810.1280
813.3049
813.7731
821.4283
816.0992
823.2248
818.2248
819.0286
819.2128
816.4261
814.9114
821.5680
821.8848
814.0149
823.0961
815.7211
814.6797
807.1570
794.7757
787.8089
789.5081
790.8758
811.5786
803.6757
801.7189
797.3744
807.1297
819.0242
808.1767
813.7806
809.2621
805.4021
813.7144
811.9370
806.3744
815.2110
805.3391
811.6957
812.8366
808.5856
803.2647
800.6665
802.2393
804.7366
810.3604
800.2016
801.5120
804.3718
749.5566
739.9151
730.6273
735.6185
737.4051
747.2426
751.1541
746.7068
748.0687
745.2160
753.0748
744.8138
749.3864
741.8174
741.0571
735.6699
730.7754
726.9957
720.8472
719.8012
719.6336
718.0301
734.1149
730.0843
731.1103
719.7758
723.0704
730.9155
724.7584
716.7250
719.6702
721.9613
732.2133
733.5560
736.1500
737.3386
718.0998
715.8896
718.2692
714.5655
713.3430
719.2402
729.4311
731.7523
734.7754
726.8822
738.4778
768.9298
771.0835
766.6025
748.4127
759.7152
751.5107
755.6683
753.3613
765.7822
770.3653
774.6776
772.7542
769.3464
771.8663
762.8625
759.4353
767.2827
766.0372
760.8818
761.5835
766.4923
772.5941
766.5267
770.3766
770.2954
768.5745
788.6970
790.2421
786.7732
787.9390
783.5643
794.7024
791.7432
802.7314
801.5971
801.2065
798.0011
801.4005
812.1544
813.3266
812.4293
802.3820
807.2396
816.5857
821.0033
825.9606
835.8653
828.8188
840.4326
835.9361
832.3584
840.7638
845.3713
844.2376
841.7610
845.8790
841.6979
843.6390
839.2209
840.4442
835.2877
844.0114
845.3351
842.0375
840.2252
847.4103
843.8793
837.8586
842.6023
835.2425
826.8747
829.4514
825.4814
827.7210
827.4407
823.6721
815.7777
817.4732
820.0332
825.6872
826.1310
823.2135
822.1124
817.3260
825.2277
831.0002
830.3622
840.6441
835.1661
842.1298
843.3477
847.9666
835.7082
837.1256
831.9130
837.5207
826.9454
820.3043
810.2474
810.3055
819.6799
817.1543
807.8441
823.3510
817.5626
814.8451
818.3499
815.2573
831.1640
841.8548
839.9614
841.5448
855.6520
856.9905
870.4218
885.2944
884.4323
874.8786
890.5206
883.0783
882.1940
887.3465
883.6473
861.1766
847.9832
881.4531
885.8611
885.4647
896.6058
856.6595
860.7600
858.5189
847.4703
863.1181
876.9214
851.2458
863.2354
851.3629
853.7907
825.0833
834.0142
838.9263
831.7512
833.8588
832.8289
834.7186
831.1153
829.6212
816.2718
807.6663
803.7159
815.1316
806.5398
807.7514
812.3562
810.4824
808.2881
787.3661
775.4873
786.2990
769.2519
762.1758
762.2819
753.5018
756.4027
763.6471
765.1872
755.8074
778.9293
752.5390
727.1062
721.6057
732.1239
732.4239
736.3764
737.6840
739.1469
734.3443
745.1743
740.4843
743.9086
732.3107
722.2442
712.5282
724.6990
725.6670
704.8963
711.2029
702.6172
688.4191
666.6869
673.5703
683.6564
688.4410
712.2994
687.0893
661.0467
657.2809
671.4228
671.0859
689.2372
689.0856
694.5527
698.4421
696.8664
690.4410
705.5176
715.2220
699.5645
696.9490
720.1119
705.0788
696.4165
695.7069
695.4628
692.6819
691.4379
685.7199
690.3798
688.0890
701.3659
696.0449
688.6876
684.3573
632.8012
627.1983
614.0635
615.3534
618.3718
613.8055
615.1298
614.2592
626.4981
615.8090
610.3103
621.6906
622.6525
603.7910
612.5814
607.2525
615.2744
614.1009
601.2436
615.0871
614.8056
625.4719
617.4433
608.5828
612.4734
611.3558
601.7922
599.7323
594.3004
592.8698
589.7267
591.7984
585.4826
577.1823
587.5138
587.7165
585.3574
568.2418
570.3372
565.8226
572.9224
580.6321
566.4659
554.8997
550.3515
556.7543
563.7676
589.6677
593.0048
590.7933
589.3761
593.8366
590.9895
583.4087
584.9109
588.2036
585.9079
583.3056
583.2102
584.5596
578.2911
582.3978
594.0440
602.4394
604.3734
599.2195
584.5545
589.6004
601.3113
601.2668
599.7350
595.5123
603.5579
601.0780
592.8999
601.0294
603.8076
596.7971
579.3209
581.4048
588.0345
578.2006
564.0390
567.8463
565.7477
556.9275
559.7415
561.6635
556.7791
546.9325
538.2845
542.2378
551.1885
550.6655
553.3668
542.6015
545.8946
535.5363
526.9806
531.2386
520.0471
511.9873
512.8615
639.7443
642.6568
635.8678
633.0303
617.0812
603.2349
600.6828
606.4315
613.1819
620.8694
608.2840
619.5535
628.0881
643.6285
650.4886
639.3677
640.7952
624.3148
614.3888
621.0928
603.8337
612.5608
624.3320
624.9036
614.9611
631.2990
625.0501
660.9115
691.0265
682.2740
677.8776
681.0738
696.8432
703.9965
703.5992
708.9639
731.5744
731.7765
746.1788
752.9449
742.7956
743.6671
740.1546
730.9484
746.4757
743.4922
750.3536
741.9291
732.1263
738.6780
730.0894
742.1201
741.3198
742.5114
737.6482
741.1849
754.3814
743.3356
729.3080
726.7010
725.7518
718.5659
716.9943
706.8599
708.3788
710.9679
699.2757
696.6103
691.0013
695.3402
702.4747
705.5713
708.1674
701.4588
712.6067
711.1033
712.5429
702.7283
701.9312
687.1962
692.1755
676.7907
668.3123
656.7736
657.9317
663.7561
647.3738
673.1750
677.1207
673.5227
688.8687
682.8724
679.7274
673.9729
666.5054
661.6378
664.9856
653.7512
642.6699
649.7059
652.7567
649.2154
649.4205
656.6133
649.6498
637.4267
638.4081
634.8442
597.8794
625.0851
622.6831
631.1823
630.2872
610.6101
608.2520
610.2565
615.5778
596.8496
607.8386
616.9051
617.6610
617.5594
621.5176
626.4603
625.0505
622.2944
619.4183
619.9329
617.7313
611.8281
604.9484
610.8959
588.4615
592.9001
591.5184
587.2464
573.3814
569.5200
572.3625
571.2073
571.7707
568.4634
564.5537
563.4386
563.3734
560.4441
554.6714
557.9349
563.2121
562.1080
565.5409
565.6031
573.7318
573.6571
563.1751
560.7051
566.5000
555.0394
552.9863
550.4177
558.5921
560.1891
569.8297
566.5512
563.7748
568.5771
573.8716
573.5275
573.9235
577.0440
573.9695
582.1191
571.2240
579.1095
579.2217
582.4180
574.3755
574.3628
571.0628
574.5496
584.6300
584.8103
606.5506
608.0652
612.5027
610.9871
614.1152
618.3235
616.9960
637.4785
637.8668
648.2204
638.7334
635.2483
636.7115
632.7460
629.0257
630.3911
640.1615
650.1185
646.9176
637.6869
645.5591
643.5046
646.7417
656.8863
659.0059
658.3942
652.0940
652.4861
650.7906
652.1284
666.7837
666.5143
661.4728
657.6873
658.0689
653.7060
647.4784
650.9453
641.8714
639.7992
636.8579
646.1672
646.8635
644.9499
637.0474
649.1337
653.4436
647.6479
636.2530
634.7706
626.5571
626.8457
621.2779
619.2438
615.2606
611.0371
603.9422
603.2899
597.6254
602.8406
611.7856
611.1309
603.1870
600.0954
602.8017
599.4001
598.6619
604.5766
598.5504
598.4564
596.7321
604.3694
601.6636
601.9185
586.5641
599.0548
602.4446
601.9423
621.2629
624.1934
622.5283
625.8495
631.3756
629.8714