ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BIF ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1 304.7675 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 500.9346 ฟรังก์บุรุนดี
Date | FJD/BIF |
---|---|
1 258.1380 | |
1 261.1993 | |
1 260.3785 | |
1 275.1375 | |
1 268.0665 | |
1 255.7366 | |
1 264.4866 | |
1 285.3853 | |
1 273.4472 | |
1 263.4459 | |
1 273.2683 | |
1 273.1342 | |
1 267.3698 | |
1 279.1034 | |
1 258.6748 | |
1 280.3801 | |
1 276.1657 | |
1 301.4225 | |
1 297.3647 | |
1 287.2188 | |
1 272.9841 | |
1 276.5286 | |
1 275.7670 | |
1 268.0780 | |
1 234.2409 | |
1 258.1048 | |
1 245.2770 | |
1 244.8414 | |
1 244.6550 | |
1 252.5555 | |
1 249.0380 | |
1 252.0832 | |
1 252.7803 | |
1 249.2289 | |
1 257.2346 | |
1 249.2975 | |
1 250.4722 | |
1 245.8051 | |
1 272.3120 | |
1 266.0744 | |
1 267.9341 | |
1 290.2000 | |
1 273.8079 | |
1 270.1107 | |
1 271.9731 | |
1 286.0324 | |
1 263.3345 | |
1 263.2422 | |
1 254.6050 | |
1 260.0318 | |
941.7345 | |
940.5939 | |
932.2292 | |
927.9116 | |
939.6678 | |
937.8130 | |
938.9040 | |
934.2630 | |
947.7991 | |
950.6726 | |
946.6299 | |
950.3087 | |
958.5459 | |
954.7128 | |
948.0239 | |
943.9428 | |
925.1921 | |
936.7747 | |
940.2665 | |
934.0782 | |
926.6611 | |
920.1345 | |
923.8403 | |
898.9405 | |
904.1311 | |
889.4621 | |
889.4081 | |
885.9084 | |
895.4167 | |
898.1485 | |
916.8369 | |
929.0243 | |
923.8298 | |
930.2682 | |
928.2880 | |
942.3796 | |
930.2762 | |
941.1213 | |
937.7636 | |
927.7958 | |
925.3943 | |
934.0674 | |
935.6757 | |
942.3655 | |
933.9673 | |
951.7257 | |
960.1813 | |
937.6666 | |
933.6499 | |
936.0616 | |
934.0678 | |
945.1534 | |
969.6079 | |
958.6828 | |
952.4015 | |
944.3544 | |
936.7040 | |
934.2503 | |
937.8697 | |
913.9505 | |
936.8823 | |
939.4626 | |
938.8358 | |
942.1109 | |
943.2124 | |
934.1417 | |
935.6817 | |
930.9880 | |
935.4353 | |
943.3489 | |
951.9657 | |
958.9887 | |
963.0045 | |
962.7445 | |
956.2206 | |
947.0595 | |
947.4831 | |
949.5584 | |
949.4319 | |
954.0595 | |
959.1586 | |
947.3914 | |
941.0445 | |
952.7821 | |
950.6875 | |
948.8971 | |
952.4515 | |
947.9755 | |
956.6425 | |
955.0122 | |
960.8763 | |
958.6298 | |
969.2259 | |
974.1693 | |
971.5576 | |
973.1604 | |
972.5151 | |
973.4744 | |
961.8607 | |
962.2727 | |
958.1871 | |
947.3170 | |
942.6066 | |
946.0721 | |
956.6516 | |
957.7183 | |
950.5887 | |
960.1957 | |
968.5843 | |
960.7697 | |
956.3855 | |
947.4233 | |
954.7817 | |
948.7049 | |
954.6125 | |
951.0491 | |
944.5335 | |
949.5792 | |
942.0480 | |
936.2980 | |
935.8671 | |
925.5554 | |
931.0431 | |
921.9025 | |
905.9079 | |
909.0811 | |
904.2172 | |
910.9452 | |
912.0199 | |
901.3309 | |
910.7288 | |
914.4448 | |
912.6421 | |
917.3983 | |
902.7679 | |
906.3263 | |
903.6217 | |
903.0310 | |
905.6745 | |
894.8039 | |
890.8642 | |
891.2935 | |
881.4133 | |
880.8667 | |
877.3163 | |
883.1669 | |
865.4433 | |
846.3910 | |
849.8689 | |
845.8065 | |
842.3429 | |
839.0106 | |
839.5388 | |
826.0380 | |
821.5327 | |
829.5517 | |
800.3664 | |
831.3032 | |
858.3180 | |
848.2795 | |
851.4373 | |
858.5963 | |
856.0739 | |
858.1667 | |
863.9891 | |
869.9044 | |
871.5281 | |
873.5990 | |
877.5565 | |
870.3568 | |
866.0515 | |
862.7967 | |
861.0951 | |
854.9246 | |
856.9594 | |
856.6437 | |
856.5025 | |
855.5175 | |
857.6285 | |
840.9239 | |
840.8617 | |
842.0717 | |
842.5974 | |
851.1368 | |
851.3185 | |
846.0651 | |
849.2265 | |
846.7995 | |
848.3945 | |
850.9437 | |
857.5901 | |
866.9806 | |
864.8838 | |
859.0780 | |
862.2496 | |
852.1149 | |
849.3823 | |
860.5656 | |
863.9851 | |
849.9878 | |
850.8064 | |
848.2642 | |
850.0753 | |
856.8718 | |
858.4310 | |
863.0224 | |
856.3425 | |
862.2011 | |
857.9595 | |
852.6810 | |
853.4297 | |
852.9361 | |
854.0996 | |
845.7957 | |
849.8441 | |
856.3549 | |
849.1146 | |
846.0423 | |
854.1306 | |
845.0819 | |
840.2198 | |
846.6946 | |
849.8083 | |
857.7736 | |
857.0925 | |
858.0172 | |
862.1073 | |
838.9145 | |
845.8048 | |
831.6124 | |
831.9931 | |
839.4378 | |
828.3367 | |
838.9138 | |
839.7265 | |
835.9510 | |
833.1662 | |
835.6030 | |
842.7081 | |
837.9450 | |
840.0065 | |
846.8490 | |
850.1643 | |
843.1857 | |
843.5459 | |
846.0011 | |
842.1468 | |
849.8698 | |
855.2416 | |
849.6681 | |
858.9675 | |
845.2330 | |
852.4442 | |
848.8074 | |
844.5974 | |
856.0117 | |
871.2213 | |
870.8039 | |
868.9113 | |
867.8331 | |
869.1013 | |
866.4135 | |
872.6901 | |
866.0864 | |
877.0540 | |
871.5577 | |
867.0238 | |
873.9180 | |
888.6781 | |
884.4178 | |
869.2874 | |
860.8956 | |
860.7981 | |
855.6513 | |
856.2572 | |
842.2308 | |
842.2893 | |
846.2715 | |
840.6710 | |
842.8998 | |
852.1514 | |
843.7265 | |
851.1546 | |
859.0164 | |
859.1100 | |
863.5470 | |
869.9788 | |
865.9563 | |
870.6218 | |
863.1982 | |
858.4959 | |
861.4248 | |
861.4350 | |
863.9278 | |
858.5018 | |
863.2748 | |
851.4607 | |
842.8759 | |
845.9942 | |
841.8840 | |
841.6680 | |
833.4382 | |
826.7841 | |
813.3839 | |
809.4619 | |
810.1280 | |
813.3049 | |
813.7731 | |
821.4283 | |
816.0992 | |
823.2248 | |
818.2248 | |
819.0286 | |
819.2128 | |
816.4261 | |
814.9114 | |
821.5680 | |
821.8848 | |
814.0149 | |
823.0961 | |
815.7211 | |
814.6797 | |
807.1570 | |
794.7757 | |
787.8089 | |
789.5081 | |
790.8758 | |
811.5786 | |
803.6757 | |
801.7189 | |
797.3744 | |
807.1297 | |
819.0242 | |
808.1767 | |
813.7806 | |
809.2621 | |
805.4021 | |
813.7144 | |
811.9370 | |
806.3744 | |
815.2110 | |
805.3391 | |
811.6957 | |
812.8366 | |
808.5856 | |
803.2647 | |
800.6665 | |
802.2393 | |
804.7366 | |
810.3604 | |
800.2016 | |
801.5120 | |
804.3718 | |
749.5566 | |
739.9151 | |
730.6273 | |
735.6185 | |
737.4051 | |
747.2426 | |
751.1541 | |
746.7068 | |
748.0687 | |
745.2160 | |
753.0748 | |
744.8138 | |
749.3864 | |
741.8174 | |
741.0571 | |
735.6699 | |
730.7754 | |
726.9957 | |
720.8472 | |
719.8012 | |
719.6336 | |
718.0301 | |
734.1149 | |
730.0843 | |
731.1103 | |
719.7758 | |
723.0704 | |
730.9155 | |
724.7584 | |
716.7250 | |
719.6702 | |
721.9613 | |
732.2133 | |
733.5560 | |
736.1500 | |
737.3386 | |
718.0998 | |
715.8896 | |
718.2692 | |
714.5655 | |
713.3430 | |
719.2402 | |
729.4311 | |
731.7523 | |
734.7754 | |
726.8822 | |
738.4778 | |
768.9298 | |
771.0835 | |
766.6025 | |
748.4127 | |
759.7152 | |
751.5107 | |
755.6683 | |
753.3613 | |
765.7822 | |
770.3653 | |
774.6776 | |
772.7542 | |
769.3464 | |
771.8663 | |
762.8625 | |
759.4353 | |
767.2827 | |
766.0372 | |
760.8818 | |
761.5835 | |
766.4923 | |
772.5941 | |
766.5267 | |
770.3766 | |
770.2954 | |
768.5745 | |
788.6970 | |
790.2421 | |
786.7732 | |
787.9390 | |
783.5643 | |
794.7024 | |
791.7432 | |
802.7314 | |
801.5971 | |
801.2065 | |
798.0011 | |
801.4005 | |
812.1544 | |
813.3266 | |
812.4293 | |
802.3820 | |
807.2396 | |
816.5857 | |
821.0033 | |
825.9606 | |
835.8653 | |
828.8188 | |
840.4326 | |
835.9361 | |
832.3584 | |
840.7638 | |
845.3713 | |
844.2376 | |
841.7610 | |
845.8790 | |
841.6979 | |
843.6390 | |
839.2209 | |
840.4442 | |
835.2877 | |
844.0114 | |
845.3351 | |
842.0375 | |
840.2252 | |
847.4103 | |
843.8793 | |
837.8586 | |
842.6023 | |
835.2425 | |
826.8747 | |
829.4514 | |
825.4814 | |
827.7210 | |
827.4407 | |
823.6721 | |
815.7777 | |
817.4732 | |
820.0332 | |
825.6872 | |
826.1310 | |
823.2135 | |
822.1124 | |
817.3260 | |
825.2277 | |
831.0002 | |
830.3622 | |
840.6441 | |
835.1661 | |
842.1298 | |
843.3477 | |
847.9666 | |
835.7082 | |
837.1256 | |
831.9130 | |
837.5207 | |
826.9454 | |
820.3043 | |
810.2474 | |
810.3055 | |
819.6799 | |
817.1543 | |
807.8441 | |
823.3510 | |
817.5626 | |
814.8451 | |
818.3499 | |
815.2573 | |
831.1640 | |
841.8548 | |
839.9614 | |
841.5448 | |
855.6520 | |
856.9905 | |
870.4218 | |
885.2944 | |
884.4323 | |
874.8786 | |
890.5206 | |
883.0783 | |
882.1940 | |
887.3465 | |
883.6473 | |
861.1766 | |
847.9832 | |
881.4531 | |
885.8611 | |
885.4647 | |
896.6058 | |
856.6595 | |
860.7600 | |
858.5189 | |
847.4703 | |
863.1181 | |
876.9214 | |
851.2458 | |
863.2354 | |
851.3629 | |
853.7907 | |
825.0833 | |
834.0142 | |
838.9263 | |
831.7512 | |
833.8588 | |
832.8289 | |
834.7186 | |
831.1153 | |
829.6212 | |
816.2718 | |
807.6663 | |
803.7159 | |
815.1316 | |
806.5398 | |
807.7514 | |
812.3562 | |
810.4824 | |
808.2881 | |
787.3661 | |
775.4873 | |
786.2990 | |
769.2519 | |
762.1758 | |
762.2819 | |
753.5018 | |
756.4027 | |
763.6471 | |
765.1872 | |
755.8074 | |
778.9293 | |
752.5390 | |
727.1062 | |
721.6057 | |
732.1239 | |
732.4239 | |
736.3764 | |
737.6840 | |
739.1469 | |
734.3443 | |
745.1743 | |
740.4843 | |
743.9086 | |
732.3107 | |
722.2442 | |
712.5282 | |
724.6990 | |
725.6670 | |
704.8963 | |
711.2029 | |
702.6172 | |
688.4191 | |
666.6869 | |
673.5703 | |
683.6564 | |
688.4410 | |
712.2994 | |
687.0893 | |
661.0467 | |
657.2809 | |
671.4228 | |
671.0859 | |
689.2372 | |
689.0856 | |
694.5527 | |
698.4421 | |
696.8664 | |
690.4410 | |
705.5176 | |
715.2220 | |
699.5645 | |
696.9490 | |
720.1119 | |
705.0788 | |
696.4165 | |
695.7069 | |
695.4628 | |
692.6819 | |
691.4379 | |
685.7199 | |
690.3798 | |
688.0890 | |
701.3659 | |
696.0449 | |
688.6876 | |
684.3573 | |
632.8012 | |
627.1983 | |
614.0635 | |
615.3534 | |
618.3718 | |
613.8055 | |
615.1298 | |
614.2592 | |
626.4981 | |
615.8090 | |
610.3103 | |
621.6906 | |
622.6525 | |
603.7910 | |
612.5814 | |
607.2525 | |
615.2744 | |
614.1009 | |
601.2436 | |
615.0871 | |
614.8056 | |
625.4719 | |
617.4433 | |
608.5828 | |
612.4734 | |
611.3558 | |
601.7922 | |
599.7323 | |
594.3004 | |
592.8698 | |
589.7267 | |
591.7984 | |
585.4826 | |
577.1823 | |
587.5138 | |
587.7165 | |
585.3574 | |
568.2418 | |
570.3372 | |
565.8226 | |
572.9224 | |
580.6321 | |
566.4659 | |
554.8997 | |
550.3515 | |
556.7543 | |
563.7676 | |
589.6677 | |
593.0048 | |
590.7933 | |
589.3761 | |
593.8366 | |
590.9895 | |
583.4087 | |
584.9109 | |
588.2036 | |
585.9079 | |
583.3056 | |
583.2102 | |
584.5596 | |
578.2911 | |
582.3978 | |
594.0440 | |
602.4394 | |
604.3734 | |
599.2195 | |
584.5545 | |
589.6004 | |
601.3113 | |
601.2668 | |
599.7350 | |
595.5123 | |
603.5579 | |
601.0780 | |
592.8999 | |
601.0294 | |
603.8076 | |
596.7971 | |
579.3209 | |
581.4048 | |
588.0345 | |
578.2006 | |
564.0390 | |
567.8463 | |
565.7477 | |
556.9275 | |
559.7415 | |
561.6635 | |
556.7791 | |
546.9325 | |
538.2845 | |
542.2378 | |
551.1885 | |
550.6655 | |
553.3668 | |
542.6015 | |
545.8946 | |
535.5363 | |
526.9806 | |
531.2386 | |
520.0471 | |
511.9873 | |
512.8615 | |
639.7443 | |
642.6568 | |
635.8678 | |
633.0303 | |
617.0812 | |
603.2349 | |
600.6828 | |
606.4315 | |
613.1819 | |
620.8694 | |
608.2840 | |
619.5535 | |
628.0881 | |
643.6285 | |
650.4886 | |
639.3677 | |
640.7952 | |
624.3148 | |
614.3888 | |
621.0928 | |
603.8337 | |
612.5608 | |
624.3320 | |
624.9036 | |
614.9611 | |
631.2990 | |
625.0501 | |
660.9115 | |
691.0265 | |
682.2740 | |
677.8776 | |
681.0738 | |
696.8432 | |
703.9965 | |
703.5992 | |
708.9639 | |
731.5744 | |
731.7765 | |
746.1788 | |
752.9449 | |
742.7956 | |
743.6671 | |
740.1546 | |
730.9484 | |
746.4757 | |
743.4922 | |
750.3536 | |
741.9291 | |
732.1263 | |
738.6780 | |
730.0894 | |
742.1201 | |
741.3198 | |
742.5114 | |
737.6482 | |
741.1849 | |
754.3814 | |
743.3356 | |
729.3080 | |
726.7010 | |
725.7518 | |
718.5659 | |
716.9943 | |
706.8599 | |
708.3788 | |
710.9679 | |
699.2757 | |
696.6103 | |
691.0013 | |
695.3402 | |
702.4747 | |
705.5713 | |
708.1674 | |
701.4588 | |
712.6067 | |
711.1033 | |
712.5429 | |
702.7283 | |
701.9312 | |
687.1962 | |
692.1755 | |
676.7907 | |
668.3123 | |
656.7736 | |
657.9317 | |
663.7561 | |
647.3738 | |
673.1750 | |
677.1207 | |
673.5227 | |
688.8687 | |
682.8724 | |
679.7274 | |
673.9729 | |
666.5054 | |
661.6378 | |
664.9856 | |
653.7512 | |
642.6699 | |
649.7059 | |
652.7567 | |
649.2154 | |
649.4205 | |
656.6133 | |
649.6498 | |
637.4267 | |
638.4081 | |
634.8442 | |
597.8794 | |
625.0851 | |
622.6831 | |
631.1823 | |
630.2872 | |
610.6101 | |
608.2520 | |
610.2565 | |
615.5778 | |
596.8496 | |
607.8386 | |
616.9051 | |
617.6610 | |
617.5594 | |
621.5176 | |
626.4603 | |
625.0505 | |
622.2944 | |
619.4183 | |
619.9329 | |
617.7313 | |
611.8281 | |
604.9484 | |
610.8959 | |
588.4615 | |
592.9001 | |
591.5184 | |
587.2464 | |
573.3814 | |
569.5200 | |
572.3625 | |
571.2073 | |
571.7707 | |
568.4634 | |
564.5537 | |
563.4386 | |
563.3734 | |
560.4441 | |
554.6714 | |
557.9349 | |
563.2121 | |
562.1080 | |
565.5409 | |
565.6031 | |
573.7318 | |
573.6571 | |
563.1751 | |
560.7051 | |
566.5000 | |
555.0394 | |
552.9863 | |
550.4177 | |
558.5921 | |
560.1891 | |
569.8297 | |
566.5512 | |
563.7748 | |
568.5771 | |
573.8716 | |
573.5275 | |
573.9235 | |
577.0440 | |
573.9695 | |
582.1191 | |
571.2240 | |
579.1095 | |
579.2217 | |
582.4180 | |
574.3755 | |
574.3628 | |
571.0628 | |
574.5496 | |
584.6300 | |
584.8103 | |
606.5506 | |
608.0652 | |
612.5027 | |
610.9871 | |
614.1152 | |
618.3235 | |
616.9960 | |
637.4785 | |
637.8668 | |
648.2204 | |
638.7334 | |
635.2483 | |
636.7115 | |
632.7460 | |
629.0257 | |
630.3911 | |
640.1615 | |
650.1185 | |
646.9176 | |
637.6869 | |
645.5591 | |
643.5046 | |
646.7417 | |
656.8863 | |
659.0059 | |
658.3942 | |
652.0940 | |
652.4861 | |
650.7906 | |
652.1284 | |
666.7837 | |
666.5143 | |
661.4728 | |
657.6873 | |
658.0689 | |
653.7060 | |
647.4784 | |
650.9453 | |
641.8714 | |
639.7992 | |
636.8579 | |
646.1672 | |
646.8635 | |
644.9499 | |
637.0474 | |
649.1337 | |
653.4436 | |
647.6479 | |
636.2530 | |
634.7706 | |
626.5571 | |
626.8457 | |
621.2779 | |
619.2438 | |
615.2606 | |
611.0371 | |
603.9422 | |
603.2899 | |
597.6254 | |
602.8406 | |
611.7856 | |
611.1309 | |
603.1870 | |
600.0954 | |
602.8017 | |
599.4001 | |
598.6619 | |
604.5766 | |
598.5504 | |
598.4564 | |
596.7321 | |
604.3694 | |
601.6636 | |
601.9185 | |
586.5641 | |
599.0548 | |
602.4446 | |
601.9423 | |
621.2629 | |
624.1934 | |
622.5283 | |
625.8495 | |
631.3756 |