Povijest dnevnih stopa FJD /LAK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 9 459.6046 laoski kip
Minimalni na
1 fidžijski dolar = 3 723.9015 laoski kip
povijest Cijena LAK / FJD
| Date | FJD/LAK |
| | 9 368.5555 |
| | 9 351.1860 |
| | 9 408.8484 |
| | 9 351.5825 |
| | 9 235.6291 |
| | 9 244.8860 |
| | 9 363.2061 |
| | 9 292.9165 |
| | 9 219.8131 |
| | 9 299.0944 |
| | 9 284.6506 |
| | 9 239.9564 |
| | 9 277.4256 |
| | 9 121.6501 |
| | 9 273.1390 |
| | 9 223.1601 |
| | 9 382.5336 |
| | 9 368.0170 |
| | 9 304.4999 |
| | 9 260.8418 |
| | 9 284.1188 |
| | 9 275.1496 |
| | 9 234.1968 |
| | 9 000.1621 |
| | 9 181.4880 |
| | 9 086.5939 |
| | 9 067.4703 |
| | 9 081.4270 |
| | 9 061.3064 |
| | 8 952.2572 |
| | 8 865.2234 |
| | 8 807.7015 |
| | 8 734.0400 |
| | 8 730.8810 |
| | 8 670.4212 |
| | 8 572.7719 |
| | 8 470.3515 |
| | 8 750.5377 |
| | 8 533.0433 |
| | 8 566.8127 |
| | 8 733.6424 |
| | 8 638.9684 |
| | 8 514.6546 |
| | 8 496.7032 |
| | 8 355.4381 |
| | 8 127.8482 |
| | 8 073.0366 |
| | 7 866.7570 |
| | 7 875.1060 |
| | 7 933.8324 |
| | 7 887.9685 |
| | 7 748.4424 |
| | 7 639.9584 |
| | 7 773.0542 |
| | 7 630.4603 |
| | 7 632.9170 |
| | 7 638.0508 |
| | 7 690.4156 |
| | 7 740.9124 |
| | 7 730.8885 |
| | 7 729.0671 |
| | 7 807.4135 |
| | 7 766.2053 |
| | 7 850.6573 |
| | 7 899.3163 |
| | 7 750.6739 |
| | 7 850.3667 |
| | 7 851.4548 |
| | 7 848.1373 |
| | 7 647.0614 |
| | 7 646.2373 |
| | 7 683.0554 |
| | 7 496.8127 |
| | 7 607.0928 |
| | 7 374.0086 |
| | 7 408.3441 |
| | 7 213.1213 |
| | 7 216.1606 |
| | 7 080.8223 |
| | 7 103.4608 |
| | 7 116.6949 |
| | 7 018.9195 |
| | 6 952.0441 |
| | 6 896.0846 |
| | 6 980.4760 |
| | 6 894.8145 |
| | 6 924.3141 |
| | 6 854.4181 |
| | 6 775.6148 |
| | 6 753.1052 |
| | 6 815.8760 |
| | 6 791.5068 |
| | 6 868.9524 |
| | 6 699.9838 |
| | 6 492.5084 |
| | 6 269.7521 |
| | 6 108.0273 |
| | 5 952.0278 |
| | 5 761.6968 |
| | 5 675.1845 |
| | 5 579.8288 |
| | 5 491.5914 |
| | 5 407.0880 |
| | 5 403.7637 |
| | 5 362.2945 |
| | 5 364.2637 |
| | 5 333.6520 |
| | 5 311.3036 |
| | 5 235.1964 |
| | 5 278.9744 |
| | 5 329.0579 |
| | 5 282.5640 |
| | 5 261.7772 |
| | 5 270.5647 |
| | 5 196.2028 |
| | 5 163.5678 |
| | 5 555.9921 |
| | 5 091.3980 |
| | 5 087.6528 |
| | 5 075.1284 |
| | 5 020.9793 |
| | 4 965.0848 |
| | 4 930.8505 |
| | 4 862.5878 |
| | 4 800.1022 |
| | 4 742.1270 |
| | 4 713.7933 |
| | 4 591.7363 |
| | 4 605.3097 |
| | 4 629.1270 |
| | 4 564.0772 |
| | 4 547.2193 |
| | 4 605.3957 |
| | 4 592.4534 |
| | 4 572.0684 |
| | 4 589.1057 |
| | 4 551.5413 |
| | 4 581.4320 |
| | 4 574.9620 |
| | 4 599.4688 |
| | 4 582.1737 |
| | 4 636.6960 |
| | 4 657.3354 |
| | 4 655.5809 |
| | 4 648.6929 |
| | 4 648.0380 |
| | 4 650.1723 |
| | 4 630.2828 |
| | 4 635.1465 |
| | 4 624.7789 |
| | 4 564.5410 |
| | 4 550.6252 |
| | 4 548.4829 |
| | 4 587.6997 |
| | 4 598.0176 |
| | 4 557.2407 |
| | 4 602.8556 |
| | 4 640.1502 |
| | 4 615.1089 |
| | 4 580.1729 |
| | 4 549.5709 |
| | 4 570.9325 |
| | 4 551.9161 |
| | 4 561.4035 |
| | 4 547.6999 |
| | 4 517.8117 |
| | 4 539.6341 |
| | 4 505.4225 |
| | 4 477.3807 |
| | 4 469.8046 |
| | 4 425.5011 |
| | 4 446.7653 |
| | 4 405.3896 |
| | 4 329.1356 |
| | 4 357.4219 |
| | 4 318.8631 |
| | 4 347.0009 |
| | 4 356.3904 |
| | 4 307.3752 |
| | 4 314.9342 |
| | 4 329.5021 |
| | 4 306.2528 |
| | 4 326.0314 |
| | 4 258.7090 |
| | 4 272.6816 |
| | 4 254.9539 |
| | 4 247.9191 |
| | 4 258.4857 |
| | 4 208.0467 |
| | 4 184.6419 |
| | 4 188.1728 |
| | 4 146.9825 |
| | 4 161.6730 |
| | 4 154.7220 |
| | 4 183.2774 |
| | 4 104.4159 |
| | 4 022.3993 |
| | 4 009.5129 |
| | 4 007.6598 |
| | 3 981.2111 |
| | 3 972.0857 |
| | 3 966.7430 |
| | 3 927.8416 |
| | 3 896.5278 |
| | 3 917.6185 |
| | 3 799.3320 |
| | 3 901.7977 |
| | 4 040.1507 |
| | 4 003.8117 |
| | 4 015.2255 |
| | 4 049.9131 |
| | 4 035.0384 |
| | 4 050.4782 |
| | 4 070.0579 |
| | 4 101.4511 |
| | 4 108.7712 |
| | 4 121.4769 |
| | 4 143.1866 |
| | 4 110.5553 |
| | 4 096.6721 |
| | 4 081.9845 |
| | 4 071.3229 |
| | 4 042.9491 |
| | 4 049.4238 |
| | 4 048.6780 |
| | 4 055.2747 |
| | 4 058.7727 |
| | 4 045.1937 |
| | 4 012.0951 |
| | 4 001.2366 |
| | 4 020.3011 |
| | 4 009.1731 |
| | 4 044.2611 |
| | 4 051.3853 |
| | 4 004.6653 |
| | 4 009.7267 |
| | 4 001.2558 |
| | 4 005.0345 |
| | 4 013.2468 |
| | 4 062.8903 |
| | 4 097.6391 |
| | 4 076.9333 |
| | 4 064.8153 |
| | 4 082.9600 |
| | 4 026.4069 |
| | 4 012.7698 |
| | 4 054.3713 |
| | 4 033.4093 |
| | 4 031.3614 |
| | 4 010.4494 |
| | 4 007.3004 |
| | 4 016.9931 |
| | 4 050.7425 |
| | 4 046.5198 |
| | 4 069.2351 |
| | 4 033.3134 |
| | 4 060.9434 |
| | 4 056.2283 |
| | 4 055.5502 |
| | 4 038.9217 |
| | 4 033.6592 |
| | 4 047.0435 |
| | 4 037.3394 |
| | 4 021.4271 |
| | 4 055.9657 |
| | 4 049.2288 |
| | 4 036.0917 |
| | 4 055.3722 |
| | 4 008.1559 |
| | 3 991.0461 |
| | 4 012.1307 |
| | 4 032.8821 |
| | 4 039.3562 |
| | 4 076.0592 |
| | 4 037.3165 |
| | 4 058.8001 |
| | 4 019.3130 |
| | 4 024.6167 |
| | 3 960.8585 |
| | 3 964.6079 |
| | 3 996.3487 |
| | 3 980.3532 |
| | 4 019.3041 |
| | 4 037.9279 |
| | 4 013.3089 |
| | 3 994.2327 |
| | 4 021.7535 |
| | 4 054.9647 |
| | 4 020.1496 |
| | 4 017.4680 |
| | 4 011.3833 |
| | 4 042.7348 |
| | 4 028.8455 |
| | 4 039.4701 |
| | 4 026.6514 |
| | 4 014.7091 |
| | 4 038.9981 |
| | 4 043.6690 |
| | 4 042.1550 |
| | 4 059.5459 |
| | 4 021.9986 |
| | 4 017.9936 |
| | 4 005.7144 |
| | 3 985.7016 |
| | 4 020.1855 |
| | 4 065.6514 |
| | 4 099.9709 |
| | 4 088.1433 |
| | 4 049.2376 |
| | 4 084.8904 |
| | 4 096.2370 |
| | 4 101.2568 |
| | 4 074.7595 |
| | 4 124.0197 |
| | 4 105.4594 |
| | 4 086.1339 |
| | 4 128.6843 |
| | 4 165.4001 |
| | 4 153.0475 |
| | 4 113.8579 |
| | 4 069.9818 |
| | 4 072.6875 |
| | 4 052.4703 |
| | 4 028.7617 |
| | 3 989.8368 |
| | 3 992.7009 |
| | 4 019.7946 |
| | 3 995.9243 |
| | 4 001.8756 |
| | 4 035.0740 |
| | 4 004.3308 |
| | 4 042.3885 |
| | 4 061.9714 |
| | 4 067.6375 |
| | 4 094.4325 |
| | 4 119.2108 |
| | 4 118.1322 |
| | 4 133.9536 |
| | 4 112.6784 |
| | 4 083.8996 |
| | 4 104.1567 |
| | 4 106.1658 |
| | 4 115.7077 |
| | 3 988.6510 |
| | 4 121.8054 |
| | 4 086.1017 |
| | 4 028.4348 |
| | 4 039.7480 |
| | 4 023.1918 |
| | 4 040.5898 |
| | 3 962.6840 |
| | 3 885.9783 |
| | 3 937.5108 |
| | 3 822.8177 |
| | 3 884.3124 |
| | 3 897.5912 |
| | 3 904.8526 |
| | 3 949.6573 |
| | 3 928.6003 |
| | 3 958.2737 |
| | 3 943.8591 |
| | 3 948.3287 |
| | 3 952.7434 |
| | 3 917.3763 |
| | 3 938.3869 |
| | 3 974.5097 |
| | 3 971.8460 |
| | 3 938.5386 |
| | 3 991.4023 |
| | 3 953.6259 |
| | 3 950.7096 |
| | 3 928.6777 |
| | 3 864.1776 |
| | 3 826.5094 |
| | 3 842.2813 |
| | 3 847.6862 |
| | 3 927.0093 |
| | 3 915.5740 |
| | 3 903.0463 |
| | 3 884.7788 |
| | 3 930.8268 |
| | 3 979.7804 |
| | 3 937.0066 |
| | 3 955.8332 |
| | 3 942.1261 |
| | 3 909.7827 |
| | 3 950.1369 |
| | 3 943.1835 |
| | 3 918.3097 |
| | 3 960.6961 |
| | 3 935.9484 |
| | 3 948.1438 |
| | 3 956.8138 |
| | 3 942.4533 |
| | 3 919.5446 |
| | 3 913.7924 |
| | 3 925.3108 |
| | 3 947.3832 |
| | 3 928.4372 |
| | 3 901.3014 |
| | 3 872.5024 |
| | 3 904.9801 |
| | 3 902.4640 |
| | 3 840.9557 |
| | 3 818.7280 |
| | 3 830.1529 |
| | 3 839.9779 |
| | 3 875.5119 |
| | 3 937.6953 |
| | 3 907.4030 |
| | 3 915.3688 |
| | 3 892.4329 |
| | 3 917.5462 |
| | 3 872.3898 |
| | 3 897.5361 |
| | 3 846.5563 |
| | 3 875.5802 |
| | 3 807.6498 |
| | 3 794.6064 |
| | 3 795.4523 |
| | 3 791.8154 |
| | 3 756.5122 |
| | 3 778.9192 |
| | 3 740.8656 |
| | 3 809.7325 |
| | 3 805.2090 |
| | 3 822.0132 |
| | 3 791.3491 |
| | 3 822.5179 |
| | 3 816.8237 |
| | 3 799.4918 |
| | 3 787.2254 |
| | 3 774.6017 |
| | 3 769.4703 |
| | 3 813.8610 |
| | 3 838.8292 |
| | 3 842.9320 |
| | 3 857.3954 |
| | 3 784.3443 |
| | 3 758.2368 |
| | 3 769.5830 |
| | 3 783.4966 |
| | 3 740.8299 |
| | 3 794.5016 |
| | 3 822.6178 |
| | 3 828.0885 |
| | 3 880.6273 |
| | 3 847.6371 |
| | 3 851.1698 |
| | 3 823.7076 |
| | 3 831.0922 |
| | 3 848.0489 |
| | 3 894.8210 |
| | 3 914.0058 |
| | 3 911.4887 |
| | 3 945.4417 |
| | 3 897.3541 |
| | 3 970.5101 |
| | 3 987.5031 |
| | 3 991.4663 |
| | 3 980.3180 |
| | 3 972.3261 |
| | 3 975.1976 |
| | 3 948.7433 |
| | 3 940.4652 |
| | 3 952.3358 |
| | 3 981.2676 |
| | 3 929.3604 |
| | 3 944.0463 |
| | 3 969.0746 |
| | 3 988.8445 |
| | 3 952.0048 |
| | 3 975.7620 |
| | 3 968.8820 |
| | 3 981.6308 |
| | 4 073.1568 |
| | 4 079.0353 |
| | 4 050.4998 |
| | 4 058.3547 |
| | 4 065.5769 |
| | 4 083.2965 |
| | 4 086.4414 |
| | 4 135.4672 |
| | 4 131.0242 |
| | 4 136.5561 |
| | 4 126.2885 |
| | 4 139.5762 |
| | 4 179.7975 |
| | 4 189.3632 |
| | 4 169.6030 |
| | 4 191.9111 |
| | 4 202.8569 |
| | 4 220.4904 |
| | 4 252.5887 |
| | 4 308.6754 |
| | 4 336.7571 |
| | 4 314.4822 |
| | 4 350.1472 |
| | 4 332.9929 |
| | 4 350.0161 |
| | 4 366.7182 |
| | 4 374.2838 |
| | 4 386.4122 |
| | 4 383.7392 |
| | 4 395.2538 |
| | 4 385.0903 |
| | 4 401.1887 |
| | 4 364.0792 |
| | 4 367.4314 |
| | 4 359.4941 |
| | 4 389.0423 |
| | 4 393.9081 |
| | 4 381.1031 |
| | 4 367.1541 |
| | 4 389.3762 |
| | 4 389.7880 |
| | 4 362.7722 |
| | 4 364.4928 |
| | 4 334.7516 |
| | 4 293.3581 |
| | 4 285.5881 |
| | 4 275.9541 |
| | 4 283.7467 |
| | 4 292.1436 |
| | 4 270.0445 |
| | 4 226.9042 |
| | 4 233.5417 |
| | 4 248.3142 |
| | 4 268.0219 |
| | 4 286.4295 |
| | 4 270.3183 |
| | 4 254.9305 |
| | 4 242.0214 |
| | 4 286.3544 |
| | 4 280.0618 |
| | 4 276.4134 |
| | 4 312.8214 |
| | 4 274.2907 |
| | 4 295.7050 |
| | 4 296.9272 |
| | 4 328.7567 |
| | 4 280.1616 |
| | 4 264.0101 |
| | 4 237.9176 |
| | 4 265.6343 |
| | 4 218.3370 |
| | 4 182.8422 |
| | 4 133.9730 |
| | 4 129.7307 |
| | 4 162.5085 |
| | 4 152.0575 |
| | 4 098.1104 |
| | 4 173.4229 |
| | 4 123.8177 |
| | 4 111.6573 |
| | 4 096.3116 |
| | 4 098.5456 |
| | 4 114.0332 |
| | 4 188.9372 |
| | 4 170.5601 |
| | 4 202.9360 |
| | 4 176.3453 |
| | 4 182.4546 |
| | 4 240.5539 |
| | 4 315.7310 |
| | 4 374.4737 |
| | 4 322.7618 |
| | 4 447.3193 |
| | 4 395.6731 |
| | 4 384.6807 |
| | 4 425.2921 |
| | 4 398.2542 |
| | 4 403.4814 |
| | 4 398.3134 |
| | 4 470.9956 |
| | 4 460.2378 |
| | 4 466.5809 |
| | 4 514.6023 |
| | 4 492.6421 |
| | 4 524.0521 |
| | 4 518.1183 |
| | 4 478.9751 |
| | 4 481.9656 |
| | 4 552.4180 |
| | 4 505.3540 |
| | 4 536.2210 |
| | 4 491.5557 |
| | 4 502.4978 |
| | 4 496.6222 |
| | 4 499.9139 |
| | 4 520.3547 |
| | 4 500.2443 |
| | 4 500.8399 |
| | 4 491.4377 |
| | 4 500.2171 |
| | 4 538.6062 |
| | 4 512.4168 |
| | 4 544.6782 |
| | 4 492.9011 |
| | 4 455.5694 |
| | 4 531.8736 |
| | 4 496.9718 |
| | 4 495.5866 |
| | 4 509.2960 |
| | 4 502.1573 |
| | 4 479.8924 |
| | 4 434.4356 |
| | 4 397.4183 |
| | 4 424.0151 |
| | 4 352.3233 |
| | 4 364.9944 |
| | 4 319.7791 |
| | 4 298.0727 |
| | 4 299.5493 |
| | 4 343.6782 |
| | 4 355.5006 |
| | 4 413.1955 |
| | 4 500.0021 |
| | 4 422.7388 |
| | 4 498.2672 |
| | 4 457.5658 |
| | 4 519.4275 |
| | 4 508.8034 |
| | 4 507.3045 |
| | 4 498.7429 |
| | 4 519.1192 |
| | 4 519.3252 |
| | 4 561.8833 |
| | 4 541.6965 |
| | 4 564.6699 |
| | 4 525.3018 |
| | 4 482.5789 |
| | 4 430.5761 |
| | 4 408.7413 |
| | 4 390.0593 |
| | 4 382.9768 |
| | 4 336.3551 |
| | 4 363.6935 |
| | 4 387.1981 |
| | 4 324.7467 |
| | 4 368.8758 |
| | 4 436.5657 |
| | 4 470.5442 |
| | 4 633.0977 |
| | 4 472.4186 |
| | 4 303.3385 |
| | 4 285.4287 |
| | 4 377.4125 |
| | 4 376.6401 |
| | 4 478.7608 |
| | 4 476.5984 |
| | 4 535.5204 |
| | 4 553.5410 |
| | 4 538.2675 |
| | 4 520.2861 |
| | 4 593.3531 |
| | 4 664.7091 |
| | 4 544.3919 |
| | 4 571.7533 |
| | 4 667.1470 |
| | 4 622.6766 |
| | 4 554.2499 |
| | 4 537.2226 |
| | 4 551.6267 |
| | 4 531.5606 |
| | 4 520.1297 |
| | 4 503.9538 |
| | 4 526.8820 |
| | 4 521.8544 |
| | 4 607.5852 |
| | 4 543.0695 |
| | 4 532.4545 |
| | 4 481.0380 |
| | 4 450.0306 |
| | 4 431.3291 |
| | 4 379.2270 |
| | 4 352.8558 |
| | 4 387.8190 |
| | 4 354.7586 |
| | 4 355.1081 |
| | 4 356.1301 |
| | 4 438.7927 |
| | 4 379.9222 |
| | 4 342.8990 |
| | 4 407.3398 |
| | 4 412.6776 |
| | 4 286.7904 |
| | 4 351.3052 |
| | 4 291.9370 |
| | 4 359.3791 |
| | 4 347.6137 |
| | 4 252.3595 |
| | 4 341.5321 |
| | 4 323.2582 |
| | 4 416.1829 |
| | 4 369.9523 |
| | 4 331.3160 |
| | 4 355.2680 |
| | 4 347.0182 |
| | 4 282.8443 |
| | 4 306.1880 |
| | 4 288.0908 |
| | 4 289.1345 |
| | 4 223.7855 |
| | 4 271.0188 |
| | 4 236.8473 |
| | 4 187.7025 |
| | 4 293.8534 |
| | 4 264.3325 |
| | 4 264.1246 |
| | 4 129.8675 |
| | 4 162.9179 |
| | 4 130.4772 |
| | 4 160.9428 |
| | 4 214.2162 |
| | 4 112.2944 |
| | 4 050.8171 |
| | 3 986.1822 |
| | 4 042.6982 |
| | 4 088.4939 |
| | 4 334.5033 |
| | 4 319.1781 |
| | 4 409.1449 |
| | 4 382.4541 |
| | 4 392.5795 |
| | 4 390.4016 |
| | 4 363.7231 |
| | 4 374.1312 |
| | 4 399.4739 |
| | 4 354.3365 |
| | 4 354.9824 |
| | 4 359.8839 |
| | 4 370.3707 |
| | 4 312.6587 |
| | 4 339.2426 |
| | 4 403.8449 |
| | 4 486.3401 |
| | 4 502.0449 |
| | 4 447.0001 |
| | 4 342.6306 |
| | 4 389.3750 |
| | 4 448.8012 |
| | 4 447.6713 |
| | 4 452.2113 |
| | 4 440.8266 |
| | 4 519.4192 |
| | 4 476.8528 |
| | 4 454.4589 |
| | 4 487.9815 |
| | 4 504.4228 |
| | 4 499.9500 |
| | 4 371.7730 |
| | 4 387.4740 |
| | 4 398.2116 |
| | 4 360.4447 |
| | 4 233.0383 |
| | 4 264.3256 |
| | 4 246.3038 |
| | 4 211.6092 |
| | 4 231.7594 |
| | 4 243.3999 |
| | 4 205.5507 |
| | 4 150.2650 |
| | 4 066.4629 |
| | 4 110.7714 |
| | 4 153.9276 |
| | 4 162.8246 |
| | 4 194.9403 |
| | 4 089.8217 |
| | 4 132.7899 |
| | 4 055.1376 |
| | 3 981.7133 |
| | 4 026.1613 |
| | 3 909.8659 |
| | 3 883.2088 |
| | 3 843.7909 |
| | 4 829.5606 |
| | 4 868.4138 |
| | 4 815.6371 |
| | 4 765.7028 |
| | 4 602.0698 |
| | 4 572.4171 |
| | 4 547.8168 |
| | 4 579.4708 |
| | 4 614.5948 |
| | 4 637.1982 |
| | 4 574.2272 |
| | 4 663.1172 |
| | 4 734.3009 |
| | 4 828.0868 |
| | 4 830.2016 |
| | 4 792.2276 |
| | 4 798.3915 |
| | 4 707.6137 |
| | 4 633.1667 |
| | 4 857.3615 |
| | 4 598.0013 |
| | 4 660.1938 |
| | 4 775.4104 |
| | 4 769.8580 |
| | 4 701.6294 |
| | 4 835.1019 |
| | 4 803.9374 |
| | 5 097.9976 |
| | 5 468.3489 |
| | 5 232.3925 |
| | 5 324.8761 |
| | 5 310.4779 |
| | 5 457.0367 |
| | 5 470.4189 |
| | 5 483.1262 |
| | 5 475.5739 |
| | 5 650.8474 |
| | 5 707.4546 |
| | 5 802.2567 |
| | 5 828.9651 |
| | 5 823.1148 |
| | 5 823.7284 |
| | 5 799.5853 |
| | 5 743.5310 |
| | 5 864.0291 |
| | 5 846.4299 |
| | 5 859.1989 |
| | 5 889.0259 |
| | 5 837.3148 |
| | 5 845.9134 |
| | 5 838.3788 |
| | 5 840.9164 |
| | 5 859.1555 |
| | 5 829.5319 |
| | 5 827.4756 |
| | 5 843.6626 |
| | 5 943.9271 |
| | 5 922.5050 |
| | 5 968.0822 |
| | 6 007.1396 |
| | 6 013.9400 |
| | 6 014.0103 |
| | 6 068.9971 |
| | 5 962.1555 |
| | 5 966.5418 |
| | 6 051.9434 |
| | 5 991.1881 |
| | 6 007.2621 |
| | 5 917.6309 |
| | 5 984.7019 |
| | 6 084.7264 |
| | 6 087.7089 |
| | 6 137.6480 |
| | 6 172.6134 |
| | 6 239.4803 |
| | 6 240.8943 |
| | 6 259.2765 |
| | 6 187.9082 |
| | 6 243.0540 |
| | 6 144.5887 |
| | 6 205.9508 |
| | 6 089.5382 |
| | 5 971.0144 |
| | 5 884.6604 |
| | 5 879.6049 |
| | 5 935.1908 |
| | 5 775.5621 |
| | 5 980.5210 |
| | 6 002.6188 |
| | 5 990.3084 |
| | 6 136.7999 |
| | 6 098.6325 |
| | 6 090.8676 |
| | 6 065.4462 |
| | 6 017.3623 |
| | 5 980.7643 |
| | 6 012.7727 |
| | 5 935.1762 |
| | 5 864.1919 |
| | 5 943.3688 |
| | 5 972.6394 |
| | 5 963.3829 |
| | 5 962.2820 |
| | 6 013.3584 |
| | 5 984.3416 |
| | 5 897.8038 |
| | 5 887.6301 |
| | 5 854.0490 |
| | 5 521.8413 |
| | 5 774.9367 |
| | 5 758.3937 |
| | 5 822.4015 |
| | 5 834.6140 |
| | 5 730.2288 |
| | 5 730.7888 |
| | 5 767.4671 |
| | 5 881.9712 |
| | 5 785.6609 |
| | 5 782.7881 |
| | 5 842.8491 |
| | 5 812.4909 |
| | 5 769.9027 |
| | 5 810.9371 |
| | 5 905.6822 |
| | 5 872.4544 |
| | 5 828.4582 |
| | 5 805.7533 |
| | 5 825.7837 |
| | 5 809.3308 |
| | 5 832.7171 |
| | 5 782.4066 |
| | 5 842.1002 |
| | 5 802.3732 |
| | 5 845.8938 |
| | 5 837.3885 |
| | 5 813.9789 |
| | 5 871.6013 |
| | 5 850.5957 |
| | 5 853.1080 |
| | 5 819.9107 |
| | 5 867.8004 |
| | 5 850.4486 |
| | 5 830.6152 |
| | 5 823.4808 |
| | 5 799.0052 |
| | 5 767.1239 |
| | 5 751.6269 |
| | 5 777.3836 |
| | 5 780.1983 |
| | 5 777.0641 |
| | 5 841.0495 |
| | 5 777.5428 |
| | 5 862.2978 |
| | 5 858.2268 |
| | 5 797.7955 |
| | 5 844.7605 |
| | 5 791.1604 |
| | 5 763.4056 |
| | 5 748.4809 |
| | 5 714.6769 |
| | 5 792.2759 |
| | 5 810.3081 |
| | 5 920.3100 |
| | 5 828.5659 |
| | 5 848.7095 |
| | 5 855.2746 |
| | 5 909.6304 |
| | 6 080.9074 |
| | 5 886.0208 |
| | 6 308.8620 |
| | 5 908.0658 |
| | 5 781.2873 |
| | 5 942.3169 |
| | 6 042.8337 |
| | 6 025.3606 |
| | 6 086.4474 |
| | 6 006.3174 |
| | 5 972.5124 |
| | 5 944.4205 |
| | 5 987.1809 |
| | 6 110.1338 |
| | 6 089.2668 |
| | 6 089.0574 |
| | 6 116.5152 |
| | 6 192.2652 |
| | 6 099.1470 |
| | 6 162.7322 |
| | 6 190.0896 |
| | 6 195.2476 |
| | 6 082.7280 |
| | 6 175.7225 |
| | 6 242.4550 |
| | 6 126.1863 |
| | 6 114.2539 |
| | 6 128.5030 |
| | 6 050.4677 |
| | 6 017.5494 |
| | 6 023.1640 |
| | 6 114.2392 |
| | 6 223.7996 |
| | 6 175.6076 |
| | 6 025.5090 |
| | 6 057.1475 |
| | 6 081.4580 |
| | 6 096.2024 |
| | 6 226.9999 |
| | 6 293.9715 |
| | 6 378.0326 |
| | 6 316.2270 |
| | 6 288.8219 |
| | 6 230.5380 |
| | 6 231.0942 |
| | 6 370.6065 |
| | 6 519.3648 |
| | 6 483.2546 |
| | 6 446.6232 |
| | 6 447.8458 |
| | 6 405.4908 |
| | 6 347.6240 |
| | 6 379.8480 |
| | 6 343.0684 |
| | 6 324.6417 |
| | 6 451.8681 |
| | 6 549.7640 |
| | 6 555.1569 |
| | 6 534.5910 |
| | 6 454.5056 |
| | 6 582.5180 |
| | 6 625.6968 |
| | 6 573.5587 |
| | 6 488.5330 |
| | 6 473.3583 |
| | 6 360.2076 |
| | 6 360.1325 |
| | 6 306.2006 |
| | 6 284.7998 |
| | 6 079.0259 |
| | 6 039.9631 |
| | 5 970.4618 |
| | 5 957.6546 |
| | 5 904.2082 |
| | 5 956.9226 |
| | 6 048.4098 |
| | 6 040.2283 |
| | 6 103.7441 |
| | 6 027.7360 |
| | 6 048.8388 |
| | 5 978.2287 |
| | 6 019.7069 |
| | 6 073.6383 |
| | 5 990.3790 |
| | 5 954.9254 |
| | 5 919.4798 |
| | 6 073.1309 |
| | 5 916.6527 |
| | 5 846.4573 |
| | 5 729.1042 |
| | 5 813.4927 |
| | 5 884.2902 |
| | 5 899.3307 |
| | 6 001.0917 |
| | 6 053.0627 |
| | 6 042.5847 |
| | 6 057.8992 |
| | 6 127.3597 |
| | 6 093.7329 |