ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /LAK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 10 289.5674 กีบลาว
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 3 723.9015 กีบลาว
| Date | FJD/LAK |
|---|---|
| 10 198.0857 | |
| 10 133.6375 | |
| 10 236.2310 | |
| 10 216.4614 | |
| 10 207.9440 | |
| 10 159.8085 | |
| 10 171.1538 | |
| 10 083.3625 | |
| 10 058.1711 | |
| 9 959.2627 | |
| 9 813.8041 | |
| 9 949.0186 | |
| 9 906.6045 | |
| 9 988.0240 | |
| 9 961.9955 | |
| 9 970.6166 | |
| 10 052.0325 | |
| 9 994.6309 | |
| 10 005.9874 | |
| 10 031.3220 | |
| 9 990.6741 | |
| 9 716.9706 | |
| 9 771.6576 | |
| 9 694.6339 | |
| 9 698.8037 | |
| 9 697.1341 | |
| 9 737.1726 | |
| 9 618.2714 | |
| 9 681.4002 | |
| 9 804.3818 | |
| 9 642.5573 | |
| 9 735.6350 | |
| 9 511.7203 | |
| 9 508.2474 | |
| 9 511.1091 | |
| 9 517.0220 | |
| 9 508.1943 | |
| 9 611.9305 | |
| 9 546.4257 | |
| 9 547.6627 | |
| 9 480.5475 | |
| 9 502.9483 | |
| 9 531.5780 | |
| 9 529.5159 | |
| 9 589.0769 | |
| 9 456.9312 | |
| 9 547.7660 | |
| 9 621.7649 | |
| 9 595.5827 | |
| 9 628.0531 | |
| 9 694.9735 | |
| 9 537.2454 | |
| 9 629.3348 | |
| 9 556.6897 | |
| 9 579.8176 | |
| 9 587.7146 | |
| 9 552.9336 | |
| 9 573.9079 | |
| 9 572.2555 | |
| 9 577.1669 | |
| 9 583.7470 | |
| 9 651.1593 | |
| 9 571.2198 | |
| 9 628.2169 | |
| 9 614.3741 | |
| 9 610.1644 | |
| 9 596.8509 | |
| 9 557.4588 | |
| 9 363.1923 | |
| 9 604.3948 | |
| 9 481.1944 | |
| 9 457.7313 | |
| 9 400.7237 | |
| 9 254.2488 | |
| 9 308.0315 | |
| 9 425.3846 | |
| 9 393.1911 | |
| 9 420.2776 | |
| 9 233.6679 | |
| 9 441.8982 | |
| 9 461.1241 | |
| 9 393.1477 | |
| 9 276.3383 | |
| 9 419.8599 | |
| 9 448.2189 | |
| 9 333.0472 | |
| 9 405.0885 | |
| 9 408.4366 | |
| 9 448.7210 | |
| 9 557.4365 | |
| 9 524.0564 | |
| 9 660.0071 | |
| 9 664.2892 | |
| 9 675.3525 | |
| 9 743.0157 | |
| 9 634.1715 | |
| 9 631.8495 | |
| 9 801.8829 | |
| 9 747.8177 | |
| 9 771.4332 | |
| 10 113.6920 | |
| 10 050.7302 | |
| 9 894.9465 | |
| 9 944.3654 | |
| 9 914.2412 | |
| 10 007.3457 | |
| 9 976.1297 | |
| 9 766.4956 | |
| 9 844.5357 | |
| 9 812.1569 | |
| 9 878.5995 | |
| 9 953.1370 | |
| 9 894.7020 | |
| 9 741.3081 | |
| 9 839.1620 | |
| 9 773.3689 | |
| 9 679.3146 | |
| 9 517.0239 | |
| 9 610.3531 | |
| 9 456.7268 | |
| 9 387.1946 | |
| 9 502.3137 | |
| 9 353.9900 | |
| 9 368.5555 | |
| 9 351.1860 | |
| 9 408.8484 | |
| 9 351.5825 | |
| 9 235.6291 | |
| 9 244.8860 | |
| 9 363.2061 | |
| 9 292.9165 | |
| 9 219.8131 | |
| 9 299.0944 | |
| 9 284.6506 | |
| 9 239.9564 | |
| 9 277.4256 | |
| 9 121.6501 | |
| 9 273.1390 | |
| 9 223.1601 | |
| 9 382.5336 | |
| 9 368.0170 | |
| 9 304.4999 | |
| 9 260.8418 | |
| 9 284.1188 | |
| 9 275.1496 | |
| 9 234.1968 | |
| 9 000.1621 | |
| 9 181.4880 | |
| 9 086.5939 | |
| 9 067.4703 | |
| 9 081.4270 | |
| 9 061.3064 | |
| 8 952.2572 | |
| 8 865.2234 | |
| 8 807.7015 | |
| 8 734.0400 | |
| 8 730.8810 | |
| 8 670.4212 | |
| 8 572.7719 | |
| 8 470.3515 | |
| 8 750.5377 | |
| 8 533.0433 | |
| 8 566.8127 | |
| 8 733.6424 | |
| 8 638.9684 | |
| 8 514.6546 | |
| 8 496.7032 | |
| 8 355.4381 | |
| 8 127.8482 | |
| 8 073.0366 | |
| 7 866.7570 | |
| 7 875.1060 | |
| 7 933.8324 | |
| 7 887.9685 | |
| 7 748.4424 | |
| 7 639.9584 | |
| 7 773.0542 | |
| 7 630.4603 | |
| 7 632.9170 | |
| 7 638.0508 | |
| 7 690.4156 | |
| 7 740.9124 | |
| 7 730.8885 | |
| 7 729.0671 | |
| 7 807.4135 | |
| 7 766.2053 | |
| 7 850.6573 | |
| 7 899.3163 | |
| 7 750.6739 | |
| 7 850.3667 | |
| 7 851.4548 | |
| 7 848.1373 | |
| 7 647.0614 | |
| 7 646.2373 | |
| 7 683.0554 | |
| 7 496.8127 | |
| 7 607.0928 | |
| 7 374.0086 | |
| 7 408.3441 | |
| 7 213.1213 | |
| 7 216.1606 | |
| 7 080.8223 | |
| 7 103.4608 | |
| 7 116.6949 | |
| 7 018.9195 | |
| 6 952.0441 | |
| 6 896.0846 | |
| 6 980.4760 | |
| 6 894.8145 | |
| 6 924.3141 | |
| 6 854.4181 | |
| 6 775.6148 | |
| 6 753.1052 | |
| 6 815.8760 | |
| 6 791.5068 | |
| 6 868.9524 | |
| 6 699.9838 | |
| 6 492.5084 | |
| 6 269.7521 | |
| 6 108.0273 | |
| 5 952.0278 | |
| 5 761.6968 | |
| 5 675.1845 | |
| 5 579.8288 | |
| 5 491.5914 | |
| 5 407.0880 | |
| 5 403.7637 | |
| 5 362.2945 | |
| 5 364.2637 | |
| 5 333.6520 | |
| 5 311.3036 | |
| 5 235.1964 | |
| 5 278.9744 | |
| 5 329.0579 | |
| 5 282.5640 | |
| 5 261.7772 | |
| 5 270.5647 | |
| 5 196.2028 | |
| 5 163.5678 | |
| 5 555.9921 | |
| 5 091.3980 | |
| 5 087.6528 | |
| 5 075.1284 | |
| 5 020.9793 | |
| 4 965.0848 | |
| 4 930.8505 | |
| 4 862.5878 | |
| 4 800.1022 | |
| 4 742.1270 | |
| 4 713.7933 | |
| 4 591.7363 | |
| 4 605.3097 | |
| 4 629.1270 | |
| 4 564.0772 | |
| 4 547.2193 | |
| 4 605.3957 | |
| 4 592.4534 | |
| 4 572.0684 | |
| 4 589.1057 | |
| 4 551.5413 | |
| 4 581.4320 | |
| 4 574.9620 | |
| 4 599.4688 | |
| 4 582.1737 | |
| 4 636.6960 | |
| 4 657.3354 | |
| 4 655.5809 | |
| 4 648.6929 | |
| 4 648.0380 | |
| 4 650.1723 | |
| 4 630.2828 | |
| 4 635.1465 | |
| 4 624.7789 | |
| 4 564.5410 | |
| 4 550.6252 | |
| 4 548.4829 | |
| 4 587.6997 | |
| 4 598.0176 | |
| 4 557.2407 | |
| 4 602.8556 | |
| 4 640.1502 | |
| 4 615.1089 | |
| 4 580.1729 | |
| 4 549.5709 | |
| 4 570.9325 | |
| 4 551.9161 | |
| 4 561.4035 | |
| 4 547.6999 | |
| 4 517.8117 | |
| 4 539.6341 | |
| 4 505.4225 | |
| 4 477.3807 | |
| 4 469.8046 | |
| 4 425.5011 | |
| 4 446.7653 | |
| 4 405.3896 | |
| 4 329.1356 | |
| 4 357.4219 | |
| 4 318.8631 | |
| 4 347.0009 | |
| 4 356.3904 | |
| 4 307.3752 | |
| 4 314.9342 | |
| 4 329.5021 | |
| 4 306.2528 | |
| 4 326.0314 | |
| 4 258.7090 | |
| 4 272.6816 | |
| 4 254.9539 | |
| 4 247.9191 | |
| 4 258.4857 | |
| 4 208.0467 | |
| 4 184.6419 | |
| 4 188.1728 | |
| 4 146.9825 | |
| 4 161.6730 | |
| 4 154.7220 | |
| 4 183.2774 | |
| 4 104.4159 | |
| 4 022.3993 | |
| 4 009.5129 | |
| 4 007.6598 | |
| 3 981.2111 | |
| 3 972.0857 | |
| 3 966.7430 | |
| 3 927.8416 | |
| 3 896.5278 | |
| 3 917.6185 | |
| 3 799.3320 | |
| 3 901.7977 | |
| 4 040.1507 | |
| 4 003.8117 | |
| 4 015.2255 | |
| 4 049.9131 | |
| 4 035.0384 | |
| 4 050.4782 | |
| 4 070.0579 | |
| 4 101.4511 | |
| 4 108.7712 | |
| 4 121.4769 | |
| 4 143.1866 | |
| 4 110.5553 | |
| 4 096.6721 | |
| 4 081.9845 | |
| 4 071.3229 | |
| 4 042.9491 | |
| 4 049.4238 | |
| 4 048.6780 | |
| 4 055.2747 | |
| 4 058.7727 | |
| 4 045.1937 | |
| 4 012.0951 | |
| 4 001.2366 | |
| 4 020.3011 | |
| 4 009.1731 | |
| 4 044.2611 | |
| 4 051.3853 | |
| 4 004.6653 | |
| 4 009.7267 | |
| 4 001.2558 | |
| 4 005.0345 | |
| 4 013.2468 | |
| 4 062.8903 | |
| 4 097.6391 | |
| 4 076.9333 | |
| 4 064.8153 | |
| 4 082.9600 | |
| 4 026.4069 | |
| 4 012.7698 | |
| 4 054.3713 | |
| 4 033.4093 | |
| 4 031.3614 | |
| 4 010.4494 | |
| 4 007.3004 | |
| 4 016.9931 | |
| 4 050.7425 | |
| 4 046.5198 | |
| 4 069.2351 | |
| 4 033.3134 | |
| 4 060.9434 | |
| 4 056.2283 | |
| 4 055.5502 | |
| 4 038.9217 | |
| 4 033.6592 | |
| 4 047.0435 | |
| 4 037.3394 | |
| 4 021.4271 | |
| 4 055.9657 | |
| 4 049.2288 | |
| 4 036.0917 | |
| 4 055.3722 | |
| 4 008.1559 | |
| 3 991.0461 | |
| 4 012.1307 | |
| 4 032.8821 | |
| 4 039.3562 | |
| 4 076.0592 | |
| 4 037.3165 | |
| 4 058.8001 | |
| 4 019.3130 | |
| 4 024.6167 | |
| 3 960.8585 | |
| 3 964.6079 | |
| 3 996.3487 | |
| 3 980.3532 | |
| 4 019.3041 | |
| 4 037.9279 | |
| 4 013.3089 | |
| 3 994.2327 | |
| 4 021.7535 | |
| 4 054.9647 | |
| 4 020.1496 | |
| 4 017.4680 | |
| 4 011.3833 | |
| 4 042.7348 | |
| 4 028.8455 | |
| 4 039.4701 | |
| 4 026.6514 | |
| 4 014.7091 | |
| 4 038.9981 | |
| 4 043.6690 | |
| 4 042.1550 | |
| 4 059.5459 | |
| 4 021.9986 | |
| 4 017.9936 | |
| 4 005.7144 | |
| 3 985.7016 | |
| 4 020.1855 | |
| 4 065.6514 | |
| 4 099.9709 | |
| 4 088.1433 | |
| 4 049.2376 | |
| 4 084.8904 | |
| 4 096.2370 | |
| 4 101.2568 | |
| 4 074.7595 | |
| 4 124.0197 | |
| 4 105.4594 | |
| 4 086.1339 | |
| 4 128.6843 | |
| 4 165.4001 | |
| 4 153.0475 | |
| 4 113.8579 | |
| 4 069.9818 | |
| 4 072.6875 | |
| 4 052.4703 | |
| 4 028.7617 | |
| 3 989.8368 | |
| 3 992.7009 | |
| 4 019.7946 | |
| 3 995.9243 | |
| 4 001.8756 | |
| 4 035.0740 | |
| 4 004.3308 | |
| 4 042.3885 | |
| 4 061.9714 | |
| 4 067.6375 | |
| 4 094.4325 | |
| 4 119.2108 | |
| 4 118.1322 | |
| 4 133.9536 | |
| 4 112.6784 | |
| 4 083.8996 | |
| 4 104.1567 | |
| 4 106.1658 | |
| 4 115.7077 | |
| 3 988.6510 | |
| 4 121.8054 | |
| 4 086.1017 | |
| 4 028.4348 | |
| 4 039.7480 | |
| 4 023.1918 | |
| 4 040.5898 | |
| 3 962.6840 | |
| 3 885.9783 | |
| 3 937.5108 | |
| 3 822.8177 | |
| 3 884.3124 | |
| 3 897.5912 | |
| 3 904.8526 | |
| 3 949.6573 | |
| 3 928.6003 | |
| 3 958.2737 | |
| 3 943.8591 | |
| 3 948.3287 | |
| 3 952.7434 | |
| 3 917.3763 | |
| 3 938.3869 | |
| 3 974.5097 | |
| 3 971.8460 | |
| 3 938.5386 | |
| 3 991.4023 | |
| 3 953.6259 | |
| 3 950.7096 | |
| 3 928.6777 | |
| 3 864.1776 | |
| 3 826.5094 | |
| 3 842.2813 | |
| 3 847.6862 | |
| 3 927.0093 | |
| 3 915.5740 | |
| 3 903.0463 | |
| 3 884.7788 | |
| 3 930.8268 | |
| 3 979.7804 | |
| 3 937.0066 | |
| 3 955.8332 | |
| 3 942.1261 | |
| 3 909.7827 | |
| 3 950.1369 | |
| 3 943.1835 | |
| 3 918.3097 | |
| 3 960.6961 | |
| 3 935.9484 | |
| 3 948.1438 | |
| 3 956.8138 | |
| 3 942.4533 | |
| 3 919.5446 | |
| 3 913.7924 | |
| 3 925.3108 | |
| 3 947.3832 | |
| 3 928.4372 | |
| 3 901.3014 | |
| 3 872.5024 | |
| 3 904.9801 | |
| 3 902.4640 | |
| 3 840.9557 | |
| 3 818.7280 | |
| 3 830.1529 | |
| 3 839.9779 | |
| 3 875.5119 | |
| 3 937.6953 | |
| 3 907.4030 | |
| 3 915.3688 | |
| 3 892.4329 | |
| 3 917.5462 | |
| 3 872.3898 | |
| 3 897.5361 | |
| 3 846.5563 | |
| 3 875.5802 | |
| 3 807.6498 | |
| 3 794.6064 | |
| 3 795.4523 | |
| 3 791.8154 | |
| 3 756.5122 | |
| 3 778.9192 | |
| 3 740.8656 | |
| 3 809.7325 | |
| 3 805.2090 | |
| 3 822.0132 | |
| 3 791.3491 | |
| 3 822.5179 | |
| 3 816.8237 | |
| 3 799.4918 | |
| 3 787.2254 | |
| 3 774.6017 | |
| 3 769.4703 | |
| 3 813.8610 | |
| 3 838.8292 | |
| 3 842.9320 | |
| 3 857.3954 | |
| 3 784.3443 | |
| 3 758.2368 | |
| 3 769.5830 | |
| 3 783.4966 | |
| 3 740.8299 | |
| 3 794.5016 | |
| 3 822.6178 | |
| 3 828.0885 | |
| 3 880.6273 | |
| 3 847.6371 | |
| 3 851.1698 | |
| 3 823.7076 | |
| 3 831.0922 | |
| 3 848.0489 | |
| 3 894.8210 | |
| 3 914.0058 | |
| 3 911.4887 | |
| 3 945.4417 | |
| 3 897.3541 | |
| 3 970.5101 | |
| 3 987.5031 | |
| 3 991.4663 | |
| 3 980.3180 | |
| 3 972.3261 | |
| 3 975.1976 | |
| 3 948.7433 | |
| 3 940.4652 | |
| 3 952.3358 | |
| 3 981.2676 | |
| 3 929.3604 | |
| 3 944.0463 | |
| 3 969.0746 | |
| 3 988.8445 | |
| 3 952.0048 | |
| 3 975.7620 | |
| 3 968.8820 | |
| 3 981.6308 | |
| 4 073.1568 | |
| 4 079.0353 | |
| 4 050.4998 | |
| 4 058.3547 | |
| 4 065.5769 | |
| 4 083.2965 | |
| 4 086.4414 | |
| 4 135.4672 | |
| 4 131.0242 | |
| 4 136.5561 | |
| 4 126.2885 | |
| 4 139.5762 | |
| 4 179.7975 | |
| 4 189.3632 | |
| 4 169.6030 | |
| 4 191.9111 | |
| 4 202.8569 | |
| 4 220.4904 | |
| 4 252.5887 | |
| 4 308.6754 | |
| 4 336.7571 | |
| 4 314.4822 | |
| 4 350.1472 | |
| 4 332.9929 | |
| 4 350.0161 | |
| 4 366.7182 | |
| 4 374.2838 | |
| 4 386.4122 | |
| 4 383.7392 | |
| 4 395.2538 | |
| 4 385.0903 | |
| 4 401.1887 | |
| 4 364.0792 | |
| 4 367.4314 | |
| 4 359.4941 | |
| 4 389.0423 | |
| 4 393.9081 | |
| 4 381.1031 | |
| 4 367.1541 | |
| 4 389.3762 | |
| 4 389.7880 | |
| 4 362.7722 | |
| 4 364.4928 | |
| 4 334.7516 | |
| 4 293.3581 | |
| 4 285.5881 | |
| 4 275.9541 | |
| 4 283.7467 | |
| 4 292.1436 | |
| 4 270.0445 | |
| 4 226.9042 | |
| 4 233.5417 | |
| 4 248.3142 | |
| 4 268.0219 | |
| 4 286.4295 | |
| 4 270.3183 | |
| 4 254.9305 | |
| 4 242.0214 | |
| 4 286.3544 | |
| 4 280.0618 | |
| 4 276.4134 | |
| 4 312.8214 | |
| 4 274.2907 | |
| 4 295.7050 | |
| 4 296.9272 | |
| 4 328.7567 | |
| 4 280.1616 | |
| 4 264.0101 | |
| 4 237.9176 | |
| 4 265.6343 | |
| 4 218.3370 | |
| 4 182.8422 | |
| 4 133.9730 | |
| 4 129.7307 | |
| 4 162.5085 | |
| 4 152.0575 | |
| 4 098.1104 | |
| 4 173.4229 | |
| 4 123.8177 | |
| 4 111.6573 | |
| 4 096.3116 | |
| 4 098.5456 | |
| 4 114.0332 | |
| 4 188.9372 | |
| 4 170.5601 | |
| 4 202.9360 | |
| 4 176.3453 | |
| 4 182.4546 | |
| 4 240.5539 | |
| 4 315.7310 | |
| 4 374.4737 | |
| 4 322.7618 | |
| 4 447.3193 | |
| 4 395.6731 | |
| 4 384.6807 | |
| 4 425.2921 | |
| 4 398.2542 | |
| 4 403.4814 | |
| 4 398.3134 | |
| 4 470.9956 | |
| 4 460.2378 | |
| 4 466.5809 | |
| 4 514.6023 | |
| 4 492.6421 | |
| 4 524.0521 | |
| 4 518.1183 | |
| 4 478.9751 | |
| 4 481.9656 | |
| 4 552.4180 | |
| 4 505.3540 | |
| 4 536.2210 | |
| 4 491.5557 | |
| 4 502.4978 | |
| 4 496.6222 | |
| 4 499.9139 | |
| 4 520.3547 | |
| 4 500.2443 | |
| 4 500.8399 | |
| 4 491.4377 | |
| 4 500.2171 | |
| 4 538.6062 | |
| 4 512.4168 | |
| 4 544.6782 | |
| 4 492.9011 | |
| 4 455.5694 | |
| 4 531.8736 | |
| 4 496.9718 | |
| 4 495.5866 | |
| 4 509.2960 | |
| 4 502.1573 | |
| 4 479.8924 | |
| 4 434.4356 | |
| 4 397.4183 | |
| 4 424.0151 | |
| 4 352.3233 | |
| 4 364.9944 | |
| 4 319.7791 | |
| 4 298.0727 | |
| 4 299.5493 | |
| 4 343.6782 | |
| 4 355.5006 | |
| 4 413.1955 | |
| 4 500.0021 | |
| 4 422.7388 | |
| 4 498.2672 | |
| 4 457.5658 | |
| 4 519.4275 | |
| 4 508.8034 | |
| 4 507.3045 | |
| 4 498.7429 | |
| 4 519.1192 | |
| 4 519.3252 | |
| 4 561.8833 | |
| 4 541.6965 | |
| 4 564.6699 | |
| 4 525.3018 | |
| 4 482.5789 | |
| 4 430.5761 | |
| 4 408.7413 | |
| 4 390.0593 | |
| 4 382.9768 | |
| 4 336.3551 | |
| 4 363.6935 | |
| 4 387.1981 | |
| 4 324.7467 | |
| 4 368.8758 | |
| 4 436.5657 | |
| 4 470.5442 | |
| 4 633.0977 | |
| 4 472.4186 | |
| 4 303.3385 | |
| 4 285.4287 | |
| 4 377.4125 | |
| 4 376.6401 | |
| 4 478.7608 | |
| 4 476.5984 | |
| 4 535.5204 | |
| 4 553.5410 | |
| 4 538.2675 | |
| 4 520.2861 | |
| 4 593.3531 | |
| 4 664.7091 | |
| 4 544.3919 | |
| 4 571.7533 | |
| 4 667.1470 | |
| 4 622.6766 | |
| 4 554.2499 | |
| 4 537.2226 | |
| 4 551.6267 | |
| 4 531.5606 | |
| 4 520.1297 | |
| 4 503.9538 | |
| 4 526.8820 | |
| 4 521.8544 | |
| 4 607.5852 | |
| 4 543.0695 | |
| 4 532.4545 | |
| 4 481.0380 | |
| 4 450.0306 | |
| 4 431.3291 | |
| 4 379.2270 | |
| 4 352.8558 | |
| 4 387.8190 | |
| 4 354.7586 | |
| 4 355.1081 | |
| 4 356.1301 | |
| 4 438.7927 | |
| 4 379.9222 | |
| 4 342.8990 | |
| 4 407.3398 | |
| 4 412.6776 | |
| 4 286.7904 | |
| 4 351.3052 | |
| 4 291.9370 | |
| 4 359.3791 | |
| 4 347.6137 | |
| 4 252.3595 | |
| 4 341.5321 | |
| 4 323.2582 | |
| 4 416.1829 | |
| 4 369.9523 | |
| 4 331.3160 | |
| 4 355.2680 | |
| 4 347.0182 | |
| 4 282.8443 | |
| 4 306.1880 | |
| 4 288.0908 | |
| 4 289.1345 | |
| 4 223.7855 | |
| 4 271.0188 | |
| 4 236.8473 | |
| 4 187.7025 | |
| 4 293.8534 | |
| 4 264.3325 | |
| 4 264.1246 | |
| 4 129.8675 | |
| 4 162.9179 | |
| 4 130.4772 | |
| 4 160.9428 | |
| 4 214.2162 | |
| 4 112.2944 | |
| 4 050.8171 | |
| 3 986.1822 | |
| 4 042.6982 | |
| 4 088.4939 | |
| 4 334.5033 | |
| 4 319.1781 | |
| 4 409.1449 | |
| 4 382.4541 | |
| 4 392.5795 | |
| 4 390.4016 | |
| 4 363.7231 | |
| 4 374.1312 | |
| 4 399.4739 | |
| 4 354.3365 | |
| 4 354.9824 | |
| 4 359.8839 | |
| 4 370.3707 | |
| 4 312.6587 | |
| 4 339.2426 | |
| 4 403.8449 | |
| 4 486.3401 | |
| 4 502.0449 | |
| 4 447.0001 | |
| 4 342.6306 | |
| 4 389.3750 | |
| 4 448.8012 | |
| 4 447.6713 | |
| 4 452.2113 | |
| 4 440.8266 | |
| 4 519.4192 | |
| 4 476.8528 | |
| 4 454.4589 | |
| 4 487.9815 | |
| 4 504.4228 | |
| 4 499.9500 | |
| 4 371.7730 | |
| 4 387.4740 | |
| 4 398.2116 | |
| 4 360.4447 | |
| 4 233.0383 | |
| 4 264.3256 | |
| 4 246.3038 | |
| 4 211.6092 | |
| 4 231.7594 | |
| 4 243.3999 | |
| 4 205.5507 | |
| 4 150.2650 | |
| 4 066.4629 | |
| 4 110.7714 | |
| 4 153.9276 | |
| 4 162.8246 | |
| 4 194.9403 | |
| 4 089.8217 | |
| 4 132.7899 | |
| 4 055.1376 | |
| 3 981.7133 | |
| 4 026.1613 | |
| 3 909.8659 | |
| 3 883.2088 | |
| 3 843.7909 | |
| 4 829.5606 | |
| 4 868.4138 | |
| 4 815.6371 | |
| 4 765.7028 | |
| 4 602.0698 | |
| 4 572.4171 | |
| 4 547.8168 | |
| 4 579.4708 | |
| 4 614.5948 | |
| 4 637.1982 | |
| 4 574.2272 | |
| 4 663.1172 | |
| 4 734.3009 | |
| 4 828.0868 | |
| 4 830.2016 | |
| 4 792.2276 | |
| 4 798.3915 | |
| 4 707.6137 | |
| 4 633.1667 | |
| 4 857.3615 | |
| 4 598.0013 | |
| 4 660.1938 | |
| 4 775.4104 | |
| 4 769.8580 | |
| 4 701.6294 | |
| 4 835.1019 | |
| 4 803.9374 | |
| 5 097.9976 | |
| 5 468.3489 | |
| 5 232.3925 | |
| 5 324.8761 | |
| 5 310.4779 | |
| 5 457.0367 | |
| 5 470.4189 | |
| 5 483.1262 | |
| 5 475.5739 | |
| 5 650.8474 | |
| 5 707.4546 | |
| 5 802.2567 | |
| 5 828.9651 | |
| 5 823.1148 | |
| 5 823.7284 | |
| 5 799.5853 | |
| 5 743.5310 | |
| 5 864.0291 | |
| 5 846.4299 | |
| 5 859.1989 | |
| 5 889.0259 | |
| 5 837.3148 | |
| 5 845.9134 | |
| 5 838.3788 | |
| 5 840.9164 | |
| 5 859.1555 | |
| 5 829.5319 | |
| 5 827.4756 | |
| 5 843.6626 | |
| 5 943.9271 | |
| 5 922.5050 | |
| 5 968.0822 | |
| 6 007.1396 | |
| 6 013.9400 | |
| 6 014.0103 | |
| 6 068.9971 | |
| 5 962.1555 | |
| 5 966.5418 | |
| 6 051.9434 | |
| 5 991.1881 | |
| 6 007.2621 | |
| 5 917.6309 | |
| 5 984.7019 | |
| 6 084.7264 | |
| 6 087.7089 | |
| 6 137.6480 | |
| 6 172.6134 | |
| 6 239.4803 | |
| 6 240.8943 | |
| 6 259.2765 | |
| 6 187.9082 | |
| 6 243.0540 | |
| 6 144.5887 | |
| 6 205.9508 | |
| 6 089.5382 | |
| 5 971.0144 | |
| 5 884.6604 | |
| 5 879.6049 | |
| 5 935.1908 | |
| 5 775.5621 | |
| 5 980.5210 | |
| 6 002.6188 | |
| 5 990.3084 | |
| 6 136.7999 | |
| 6 098.6325 | |
| 6 090.8676 | |
| 6 065.4462 | |
| 6 017.3623 | |
| 5 980.7643 | |
| 6 012.7727 | |
| 5 935.1762 | |
| 5 864.1919 | |
| 5 943.3688 | |
| 5 972.6394 | |
| 5 963.3829 | |
| 5 962.2820 | |
| 6 013.3584 | |
| 5 984.3416 | |
| 5 897.8038 | |
| 5 887.6301 | |
| 5 854.0490 | |
| 5 521.8413 | |
| 5 774.9367 | |
| 5 758.3937 | |
| 5 822.4015 | |
| 5 834.6140 | |
| 5 730.2288 | |
| 5 730.7888 | |
| 5 767.4671 | |
| 5 881.9712 | |
| 5 785.6609 | |
| 5 782.7881 | |
| 5 842.8491 | |
| 5 812.4909 | |
| 5 769.9027 | |
| 5 810.9371 | |
| 5 905.6822 | |
| 5 872.4544 | |
| 5 828.4582 | |
| 5 805.7533 | |
| 5 825.7837 | |
| 5 809.3308 | |
| 5 832.7171 | |
| 5 782.4066 | |
| 5 842.1002 | |
| 5 802.3732 | |
| 5 845.8938 | |
| 5 837.3885 | |
| 5 813.9789 | |
| 5 871.6013 | |
| 5 850.5957 | |
| 5 853.1080 | |
| 5 819.9107 | |
| 5 867.8004 | |
| 5 850.4486 | |
| 5 830.6152 |