Povijest dnevnih stopa FJD /SAR od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 2.5373 saudijski rijal
Minimalni na
1 fidžijski dolar = 1.5884 saudijski rijal
povijest Cijena SAR / FJD
Date | FJD/SAR |
| 1.6618 |
| 1.6470 |
| 1.6500 |
| 1.6721 |
| 1.6620 |
| 1.6461 |
| 1.6534 |
| 1.6829 |
| 1.6685 |
| 1.6569 |
| 1.6726 |
| 1.6711 |
| 1.6637 |
| 1.6790 |
| 1.6546 |
| 1.6868 |
| 1.6778 |
| 1.7085 |
| 1.7041 |
| 1.6936 |
| 1.6749 |
| 1.6816 |
| 1.6810 |
| 1.6734 |
| 1.6263 |
| 1.6610 |
| 1.6450 |
| 1.6434 |
| 1.6451 |
| 1.6582 |
| 1.6475 |
| 1.6552 |
| 1.6557 |
| 1.6554 |
| 1.6592 |
| 1.6561 |
| 1.6567 |
| 1.6438 |
| 1.6911 |
| 1.6773 |
| 1.6779 |
| 1.7115 |
| 1.6904 |
| 1.6849 |
| 1.6859 |
| 1.7025 |
| 1.6736 |
| 1.6762 |
| 1.6679 |
| 1.6767 |
| 1.6949 |
| 1.6927 |
| 1.6829 |
| 1.6766 |
| 1.6944 |
| 1.6926 |
| 1.6952 |
| 1.6933 |
| 1.7111 |
| 1.7238 |
| 1.7139 |
| 1.7235 |
| 1.7382 |
| 1.7292 |
| 1.7229 |
| 1.7117 |
| 1.6824 |
| 1.7043 |
| 1.7086 |
| 1.7000 |
| 1.6846 |
| 1.6753 |
| 1.6832 |
| 1.6379 |
| 1.6480 |
| 1.6267 |
| 1.6222 |
| 1.6167 |
| 1.6415 |
| 1.6417 |
| 1.6751 |
| 1.6974 |
| 1.6886 |
| 1.6983 |
| 1.6968 |
| 1.7213 |
| 1.7030 |
| 1.7219 |
| 1.7113 |
| 1.6920 |
| 1.6845 |
| 1.7033 |
| 1.7134 |
| 1.7181 |
| 1.7113 |
| 1.7447 |
| 1.7526 |
| 1.7258 |
| 1.7184 |
| 1.7183 |
| 1.7178 |
| 1.7407 |
| 1.7868 |
| 1.7650 |
| 1.7728 |
| 1.7662 |
| 1.7586 |
| 1.7481 |
| 1.7502 |
| 1.7330 |
| 1.7546 |
| 1.7670 |
| 1.7617 |
| 1.7641 |
| 1.7725 |
| 1.7550 |
| 1.7582 |
| 1.7506 |
| 1.7609 |
| 1.7756 |
| 1.7908 |
| 1.8055 |
| 1.8139 |
| 1.8111 |
| 1.7995 |
| 1.7862 |
| 1.7850 |
| 1.7895 |
| 1.7894 |
| 1.8014 |
| 1.8119 |
| 1.7905 |
| 1.7775 |
| 1.8021 |
| 1.7985 |
| 1.7940 |
| 1.8009 |
| 1.7958 |
| 1.8096 |
| 1.8093 |
| 1.8199 |
| 1.8151 |
| 1.8384 |
| 1.8485 |
| 1.8486 |
| 1.8477 |
| 1.8479 |
| 1.8503 |
| 1.8467 |
| 1.8448 |
| 1.8449 |
| 1.8168 |
| 1.8171 |
| 1.8152 |
| 1.8354 |
| 1.8383 |
| 1.8259 |
| 1.8458 |
| 1.8623 |
| 1.8530 |
| 1.8396 |
| 1.8299 |
| 1.8391 |
| 1.8329 |
| 1.8394 |
| 1.8370 |
| 1.8250 |
| 1.8349 |
| 1.8203 |
| 1.8094 |
| 1.8075 |
| 1.7892 |
| 1.7971 |
| 1.7836 |
| 1.7532 |
| 1.7619 |
| 1.7529 |
| 1.7668 |
| 1.7711 |
| 1.7495 |
| 1.7682 |
| 1.7760 |
| 1.7733 |
| 1.7840 |
| 1.7549 |
| 1.7613 |
| 1.7573 |
| 1.7576 |
| 1.7626 |
| 1.7437 |
| 1.7358 |
| 1.7385 |
| 1.7218 |
| 1.7294 |
| 1.7300 |
| 1.7420 |
| 1.7098 |
| 1.6800 |
| 1.6750 |
| 1.6733 |
| 1.6678 |
| 1.6631 |
| 1.6595 |
| 1.6473 |
| 1.6351 |
| 1.6474 |
| 1.5960 |
| 1.6455 |
| 1.7037 |
| 1.6862 |
| 1.6921 |
| 1.7062 |
| 1.7020 |
| 1.7097 |
| 1.7193 |
| 1.7311 |
| 1.7350 |
| 1.7404 |
| 1.7498 |
| 1.7357 |
| 1.7322 |
| 1.7246 |
| 1.7208 |
| 1.7112 |
| 1.7146 |
| 1.7150 |
| 1.7193 |
| 1.7222 |
| 1.7198 |
| 1.7053 |
| 1.7022 |
| 1.7056 |
| 1.7057 |
| 1.7246 |
| 1.7299 |
| 1.7129 |
| 1.7225 |
| 1.7225 |
| 1.7264 |
| 1.7312 |
| 1.7445 |
| 1.7636 |
| 1.7611 |
| 1.7500 |
| 1.7529 |
| 1.7371 |
| 1.7313 |
| 1.7469 |
| 1.7471 |
| 1.7381 |
| 1.7359 |
| 1.7345 |
| 1.7390 |
| 1.7532 |
| 1.7569 |
| 1.7675 |
| 1.7534 |
| 1.7651 |
| 1.7721 |
| 1.7679 |
| 1.7634 |
| 1.7643 |
| 1.7679 |
| 1.7632 |
| 1.7587 |
| 1.7757 |
| 1.7741 |
| 1.7672 |
| 1.7778 |
| 1.7585 |
| 1.7521 |
| 1.7592 |
| 1.7700 |
| 1.7746 |
| 1.7891 |
| 1.7724 |
| 1.7823 |
| 1.7664 |
| 1.7672 |
| 1.7398 |
| 1.7436 |
| 1.7596 |
| 1.7493 |
| 1.7689 |
| 1.7750 |
| 1.7660 |
| 1.7589 |
| 1.7702 |
| 1.7861 |
| 1.7703 |
| 1.7726 |
| 1.7780 |
| 1.7971 |
| 1.7934 |
| 1.7949 |
| 1.7908 |
| 1.7859 |
| 1.8027 |
| 1.8039 |
| 1.8217 |
| 1.8156 |
| 1.8023 |
| 1.8059 |
| 1.8018 |
| 1.7933 |
| 1.8111 |
| 1.8345 |
| 1.8491 |
| 1.8522 |
| 1.8277 |
| 1.8454 |
| 1.8513 |
| 1.8534 |
| 1.8415 |
| 1.8643 |
| 1.8601 |
| 1.8472 |
| 1.8653 |
| 1.8818 |
| 1.8730 |
| 1.8568 |
| 1.8367 |
| 1.8404 |
| 1.8271 |
| 1.8132 |
| 1.7983 |
| 1.8007 |
| 1.8061 |
| 1.7941 |
| 1.8036 |
| 1.8207 |
| 1.8057 |
| 1.8215 |
| 1.8363 |
| 1.8367 |
| 1.8472 |
| 1.8607 |
| 1.8635 |
| 1.8620 |
| 1.8585 |
| 1.8533 |
| 1.8662 |
| 1.8566 |
| 1.8642 |
| 1.8668 |
| 1.8675 |
| 1.8496 |
| 1.8308 |
| 1.8365 |
| 1.8300 |
| 1.8273 |
| 1.8104 |
| 1.7985 |
| 1.7952 |
| 1.7893 |
| 1.7747 |
| 1.7814 |
| 1.7834 |
| 1.8015 |
| 1.7922 |
| 1.8097 |
| 1.7998 |
| 1.8034 |
| 1.8044 |
| 1.7890 |
| 1.7985 |
| 1.8144 |
| 1.8170 |
| 1.8019 |
| 1.8230 |
| 1.8104 |
| 1.8070 |
| 1.7920 |
| 1.7662 |
| 1.7524 |
| 1.7581 |
| 1.7614 |
| 1.7941 |
| 1.7932 |
| 1.7876 |
| 1.7835 |
| 1.8054 |
| 1.8338 |
| 1.8105 |
| 1.8222 |
| 1.8152 |
| 1.8078 |
| 1.8279 |
| 1.8252 |
| 1.8137 |
| 1.8353 |
| 1.8218 |
| 1.8298 |
| 1.8339 |
| 1.8266 |
| 1.8159 |
| 1.8114 |
| 1.8167 |
| 1.8214 |
| 1.8208 |
| 1.8073 |
| 1.7892 |
| 1.8131 |
| 1.8009 |
| 1.7724 |
| 1.7670 |
| 1.7703 |
| 1.7780 |
| 1.7899 |
| 1.8140 |
| 1.8159 |
| 1.8087 |
| 1.7980 |
| 1.8114 |
| 1.7871 |
| 1.8034 |
| 1.7826 |
| 1.7742 |
| 1.7631 |
| 1.7534 |
| 1.7549 |
| 1.7496 |
| 1.7350 |
| 1.7416 |
| 1.7190 |
| 1.7615 |
| 1.7584 |
| 1.7601 |
| 1.7461 |
| 1.7581 |
| 1.7628 |
| 1.7473 |
| 1.7415 |
| 1.7369 |
| 1.7344 |
| 1.7567 |
| 1.7659 |
| 1.7701 |
| 1.7757 |
| 1.7415 |
| 1.7308 |
| 1.7383 |
| 1.7422 |
| 1.7171 |
| 1.7403 |
| 1.7546 |
| 1.7664 |
| 1.7694 |
| 1.7576 |
| 1.7593 |
| 1.7597 |
| 1.7698 |
| 1.7777 |
| 1.7991 |
| 1.8018 |
| 1.8114 |
| 1.8165 |
| 1.8018 |
| 1.8388 |
| 1.8516 |
| 1.8502 |
| 1.8454 |
| 1.8420 |
| 1.8373 |
| 1.8234 |
| 1.8221 |
| 1.8267 |
| 1.8397 |
| 1.8128 |
| 1.8214 |
| 1.8355 |
| 1.8450 |
| 1.8286 |
| 1.8369 |
| 1.8361 |
| 1.8454 |
| 1.8833 |
| 1.8872 |
| 1.8781 |
| 1.8819 |
| 1.8869 |
| 1.8957 |
| 1.8984 |
| 1.9245 |
| 1.9234 |
| 1.9301 |
| 1.9245 |
| 1.9285 |
| 1.9473 |
| 1.9506 |
| 1.9441 |
| 1.9463 |
| 1.9543 |
| 1.9663 |
| 1.9844 |
| 2.0085 |
| 2.0190 |
| 2.0116 |
| 2.0268 |
| 2.0186 |
| 2.0252 |
| 2.0355 |
| 2.0394 |
| 2.0447 |
| 2.0416 |
| 2.0483 |
| 2.0429 |
| 2.0499 |
| 2.0324 |
| 2.0323 |
| 2.0301 |
| 2.0460 |
| 2.0469 |
| 2.0433 |
| 2.0354 |
| 2.0463 |
| 2.0481 |
| 2.0347 |
| 2.0362 |
| 2.0218 |
| 2.0045 |
| 1.9989 |
| 1.9975 |
| 2.0040 |
| 2.0082 |
| 1.9953 |
| 1.9707 |
| 1.9789 |
| 1.9842 |
| 1.9972 |
| 1.9997 |
| 1.9909 |
| 1.9923 |
| 1.9889 |
| 2.0074 |
| 2.0052 |
| 2.0104 |
| 2.0377 |
| 2.0195 |
| 2.0381 |
| 2.0431 |
| 2.0594 |
| 2.0373 |
| 2.0351 |
| 2.0253 |
| 2.0384 |
| 2.0157 |
| 2.0011 |
| 1.9740 |
| 1.9807 |
| 1.9962 |
| 1.9941 |
| 1.9727 |
| 2.0084 |
| 1.9844 |
| 1.9792 |
| 1.9734 |
| 1.9801 |
| 1.9915 |
| 2.0397 |
| 2.0308 |
| 2.0391 |
| 2.0415 |
| 2.0444 |
| 2.0731 |
| 2.1121 |
| 2.1100 |
| 2.0965 |
| 2.1281 |
| 2.1060 |
| 2.1051 |
| 2.1094 |
| 2.1024 |
| 2.0976 |
| 2.0930 |
| 2.1078 |
| 2.1159 |
| 2.1120 |
| 2.1314 |
| 2.1204 |
| 2.1290 |
| 2.1310 |
| 2.1180 |
| 2.1070 |
| 2.1345 |
| 2.1179 |
| 2.1302 |
| 2.1071 |
| 2.1154 |
| 2.1052 |
| 2.1051 |
| 2.1152 |
| 2.1107 |
| 2.1092 |
| 2.1030 |
| 2.1119 |
| 2.1246 |
| 2.1180 |
| 2.1316 |
| 2.1004 |
| 2.0868 |
| 2.1198 |
| 2.1034 |
| 2.1019 |
| 2.1153 |
| 2.1050 |
| 2.0940 |
| 2.0822 |
| 2.0616 |
| 2.0706 |
| 2.0450 |
| 2.0458 |
| 2.0272 |
| 2.0112 |
| 2.0201 |
| 2.0316 |
| 2.0527 |
| 2.0741 |
| 2.1135 |
| 2.1031 |
| 2.1113 |
| 2.0941 |
| 2.1218 |
| 2.1212 |
| 2.1178 |
| 2.1183 |
| 2.1308 |
| 2.1255 |
| 2.1462 |
| 2.1346 |
| 2.1429 |
| 2.1227 |
| 2.1048 |
| 2.0764 |
| 2.0631 |
| 2.0610 |
| 2.0578 |
| 2.0346 |
| 2.0465 |
| 2.0602 |
| 2.0225 |
| 2.0502 |
| 2.0848 |
| 2.0988 |
| 2.1682 |
| 2.1004 |
| 2.0117 |
| 2.0028 |
| 2.0432 |
| 2.0421 |
| 2.0970 |
| 2.0983 |
| 2.1320 |
| 2.1291 |
| 2.1220 |
| 2.1232 |
| 2.1460 |
| 2.1821 |
| 2.1352 |
| 2.1347 |
| 2.1918 |
| 2.1563 |
| 2.1323 |
| 2.1237 |
| 2.1286 |
| 2.1123 |
| 2.1188 |
| 2.1080 |
| 2.1102 |
| 2.1162 |
| 2.1505 |
| 2.1188 |
| 2.1089 |
| 2.0978 |
| 2.0804 |
| 2.0609 |
| 2.0394 |
| 2.0238 |
| 2.0404 |
| 2.0248 |
| 2.0252 |
| 2.0248 |
| 2.0625 |
| 2.0364 |
| 2.0248 |
| 2.0586 |
| 2.0491 |
| 1.9965 |
| 2.0247 |
| 2.0077 |
| 2.0344 |
| 2.0303 |
| 1.9872 |
| 2.0269 |
| 2.0251 |
| 2.0702 |
| 2.0337 |
| 2.0166 |
| 2.0106 |
| 2.0250 |
| 1.9869 |
| 1.9827 |
| 1.9693 |
| 1.9645 |
| 1.9435 |
| 1.9499 |
| 1.9305 |
| 1.9122 |
| 1.9555 |
| 1.9391 |
| 1.9392 |
| 1.8750 |
| 1.8950 |
| 1.8741 |
| 1.8960 |
| 1.9098 |
| 1.8628 |
| 1.8287 |
| 1.8121 |
| 1.8290 |
| 1.8520 |
| 1.9137 |
| 1.9459 |
| 1.9325 |
| 1.9363 |
| 1.9631 |
| 1.9453 |
| 1.9117 |
| 1.9326 |
| 1.9433 |
| 1.9361 |
| 1.9169 |
| 1.9225 |
| 1.9303 |
| 1.9066 |
| 1.9256 |
| 1.9464 |
| 1.9849 |
| 1.9912 |
| 1.9623 |
| 1.9202 |
| 1.9444 |
| 1.9725 |
| 1.9725 |
| 1.9728 |
| 1.9673 |
| 2.0047 |
| 1.9858 |
| 1.9496 |
| 1.9854 |
| 1.9856 |
| 1.9800 |
| 1.9239 |
| 1.9317 |
| 1.9358 |
| 1.9198 |
| 1.8731 |
| 1.8775 |
| 1.8790 |
| 1.8543 |
| 1.8633 |
| 1.8686 |
| 1.8529 |
| 1.8275 |
| 1.7908 |
| 1.8103 |
| 1.8377 |
| 1.8322 |
| 1.8420 |
| 1.8001 |
| 1.8170 |
| 1.7827 |
| 1.7464 |
| 1.7681 |
| 1.7141 |
| 1.7036 |
| 1.6919 |
| 2.1137 |
| 2.1329 |
| 2.1033 |
| 2.0984 |
| 2.0367 |
| 2.0019 |
| 1.9932 |
| 2.0177 |
| 2.0370 |
| 2.0568 |
| 2.0146 |
| 2.0568 |
| 2.0644 |
| 2.1344 |
| 2.1364 |
| 2.1202 |
| 2.1108 |
| 2.0711 |
| 2.0296 |
| 2.0625 |
| 2.0164 |
| 2.0420 |
| 2.0919 |
| 2.0873 |
| 2.0549 |
| 2.1392 |
| 2.0951 |
| 2.2415 |
| 2.3365 |
| 2.3141 |
| 2.3027 |
| 2.2984 |
| 2.3597 |
| 2.3699 |
| 2.3809 |
| 2.3769 |
| 2.4619 |
| 2.4886 |
| 2.5251 |
| 2.5251 |
| 2.5180 |
| 2.5083 |
| 2.4975 |
| 2.4699 |
| 2.5254 |
| 2.5263 |
| 2.5316 |
| 2.5200 |
| 2.5014 |
| 2.5083 |
| 2.5102 |
| 2.5181 |
| 2.5181 |
| 2.4996 |
| 2.4990 |
| 2.5058 |
| 2.5356 |
| 2.5124 |
| 2.4998 |
| 2.4896 |
| 2.4621 |
| 2.4567 |
| 2.4743 |
| 2.4218 |
| 2.4205 |
| 2.4482 |
| 2.4094 |
| 2.4096 |
| 2.3787 |
| 2.3862 |
| 2.4160 |
| 2.4001 |
| 2.4184 |
| 2.4213 |
| 2.4376 |
| 2.4386 |
| 2.4364 |
| 2.4121 |
| 2.4310 |
| 2.3842 |
| 2.4152 |
| 2.3708 |
| 2.3276 |
| 2.3124 |
| 2.2910 |
| 2.3137 |
| 2.2608 |
| 2.3478 |
| 2.3608 |
| 2.3568 |
| 2.4132 |
| 2.3929 |
| 2.3800 |
| 2.3652 |
| 2.3484 |
| 2.3362 |
| 2.3523 |
| 2.3217 |
| 2.2954 |
| 2.3251 |
| 2.3325 |
| 2.3233 |
| 2.3252 |
| 2.3461 |
| 2.3316 |
| 2.2973 |
| 2.2908 |
| 2.2784 |
| 2.1496 |
| 2.2424 |
| 2.2347 |
| 2.2564 |
| 2.2539 |
| 2.2203 |
| 2.2175 |
| 2.2297 |
| 2.2676 |
| 2.2364 |
| 2.2364 |
| 2.2610 |
| 2.2511 |
| 2.2447 |
| 2.2390 |
| 2.2572 |
| 2.2349 |
| 2.2159 |
| 2.2039 |
| 2.2087 |
| 2.1969 |
| 2.1865 |
| 2.1617 |
| 2.1816 |
| 2.1707 |
| 2.1858 |
| 2.1860 |
| 2.1696 |
| 2.1881 |
| 2.1734 |
| 2.1851 |
| 2.1802 |
| 2.1821 |
| 2.1752 |
| 2.1609 |
| 2.1564 |
| 2.1548 |
| 2.1444 |
| 2.1226 |
| 2.1348 |
| 2.1553 |
| 2.1640 |
| 2.1671 |
| 2.1670 |
| 2.1994 |
| 2.1986 |
| 2.1641 |
| 2.1544 |
| 2.1185 |
| 2.1075 |
| 2.1008 |
| 2.0912 |
| 2.1255 |
| 2.1313 |
| 2.1656 |
| 2.1538 |
| 2.1450 |
| 2.1628 |
| 2.1825 |
| 2.1812 |
| 2.1827 |
| 2.1952 |
| 2.1825 |
| 2.0779 |
| 2.1443 |
| 2.1730 |
| 2.1733 |
| 2.1839 |
| 2.1542 |
| 2.1537 |
| 2.1443 |
| 2.1546 |
| 2.1916 |
| 2.1939 |
| 2.1962 |
| 2.2014 |
| 2.2066 |
| 2.2123 |
| 2.2240 |
| 2.2398 |
| 2.2340 |
| 2.2031 |
| 2.2050 |
| 2.2409 |
| 2.2107 |
| 2.1959 |
| 2.2010 |
| 2.1871 |
| 2.1732 |
| 2.1785 |
| 2.2203 |
| 2.2451 |
| 2.2363 |
| 2.2043 |
| 2.2295 |
| 2.2247 |
| 2.2356 |
| 2.2707 |
| 2.2777 |
| 2.2771 |
| 2.2539 |
| 2.2570 |
| 2.2494 |
| 2.2628 |
| 2.3130 |
| 2.3127 |
| 2.2997 |
| 2.2872 |
| 2.2877 |
| 2.2723 |
| 2.2516 |
| 2.2623 |
| 2.2506 |
| 2.2437 |
| 2.2331 |
| 2.2668 |
| 2.2689 |
| 2.2625 |
| 2.2339 |
| 2.2781 |
| 2.2930 |
| 2.2757 |
| 2.2451 |
| 2.2394 |
| 2.2009 |
| 2.2013 |
| 2.1827 |
| 2.1755 |
| 2.1593 |
| 2.1460 |
| 2.1223 |
| 2.1171 |
| 2.0981 |
| 2.1169 |
| 2.1477 |
| 2.1465 |
| 2.1361 |
| 2.1098 |
| 2.1166 |
| 2.1249 |
| 2.1201 |
| 2.1237 |
| 2.1022 |
| 2.1061 |
| 2.0936 |
| 2.1478 |
| 2.1287 |
| 2.1028 |
| 2.0614 |
| 2.0816 |
| 2.1068 |
| 2.1206 |
| 2.1584 |
| 2.1753 |
| 2.1659 |
| 2.1617 |
| 2.2007 |
| 2.1903 |