ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /SAR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 2.5373 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.5884 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / FJD

Date FJD/SAR
1.6827
1.6899
1.6805
1.6800
1.6681
1.6674
1.6951
1.6918
1.7088
1.7034
1.7066
1.7186
1.7068
1.7096
1.7092
1.7019
1.6614
1.6710
1.6930
1.6957
1.7021
1.7065
1.6882
1.6942
1.7121
1.6807
1.6948
1.6500
1.6484
1.6508
1.6505
1.6465
1.6648
1.6520
1.6520
1.6372
1.6429
1.6457
1.6484
1.6560
1.6333
1.6486
1.6657
1.6599
1.6675
1.6781
1.6534
1.6665
1.6561
1.6618
1.6639
1.6586
1.6647
1.6663
1.6671
1.6678
1.6792
1.6653
1.6718
1.6705
1.6703
1.6656
1.6575
1.6274
1.6605
1.6437
1.6315
1.6291
1.6041
1.6119
1.6318
1.6260
1.6310
1.5968
1.6314
1.6333
1.6200
1.6143
1.6223
1.6239
1.6055
1.6176
1.6180
1.6201
1.6404
1.6314
1.6542
1.6522
1.6548
1.6665
1.6502
1.6497
1.6775
1.6686
1.6740
1.7185
1.7082
1.6802
1.6880
1.6826
1.7005
1.6915
1.6538
1.6657
1.6592
1.6708
1.6848
1.6788
1.6548
1.6776
1.6730
1.6747
1.6603
1.6832
1.6599
1.6494
1.6705
1.6442
1.6470
1.6500
1.6721
1.6620
1.6461
1.6534
1.6829
1.6685
1.6569
1.6726
1.6711
1.6637
1.6790
1.6546
1.6868
1.6778
1.7085
1.7041
1.6936
1.6749
1.6816
1.6810
1.6734
1.6263
1.6610
1.6450
1.6434
1.6451
1.6582
1.6475
1.6552
1.6557
1.6554
1.6592
1.6561
1.6567
1.6438
1.6911
1.6773
1.6779
1.7115
1.6904
1.6849
1.6859
1.7025
1.6736
1.6762
1.6679
1.6767
1.6949
1.6927
1.6829
1.6766
1.6944
1.6926
1.6952
1.6933
1.7111
1.7238
1.7139
1.7235
1.7382
1.7292
1.7229
1.7117
1.6824
1.7043
1.7086
1.7000
1.6846
1.6753
1.6832
1.6379
1.6480
1.6267
1.6222
1.6167
1.6415
1.6417
1.6751
1.6974
1.6886
1.6983
1.6968
1.7213
1.7030
1.7219
1.7113
1.6920
1.6845
1.7033
1.7134
1.7181
1.7113
1.7447
1.7526
1.7258
1.7184
1.7183
1.7178
1.7407
1.7868
1.7650
1.7728
1.7662
1.7586
1.7481
1.7502
1.7330
1.7546
1.7670
1.7617
1.7641
1.7725
1.7550
1.7582
1.7506
1.7609
1.7756
1.7908
1.8055
1.8139
1.8111
1.7995
1.7862
1.7850
1.7895
1.7894
1.8014
1.8119
1.7905
1.7775
1.8021
1.7985
1.7940
1.8009
1.7958
1.8096
1.8093
1.8199
1.8151
1.8384
1.8485
1.8486
1.8477
1.8479
1.8503
1.8467
1.8448
1.8449
1.8168
1.8171
1.8152
1.8354
1.8383
1.8259
1.8458
1.8623
1.8530
1.8396
1.8299
1.8391
1.8329
1.8394
1.8370
1.8250
1.8349
1.8203
1.8094
1.8075
1.7892
1.7971
1.7836
1.7532
1.7619
1.7529
1.7668
1.7711
1.7495
1.7682
1.7760
1.7733
1.7840
1.7549
1.7613
1.7573
1.7576
1.7626
1.7437
1.7358
1.7385
1.7218
1.7294
1.7300
1.7420
1.7098
1.6800
1.6750
1.6733
1.6678
1.6631
1.6595
1.6473
1.6351
1.6474
1.5960
1.6455
1.7037
1.6862
1.6921
1.7062
1.7020
1.7097
1.7193
1.7311
1.7350
1.7404
1.7498
1.7357
1.7322
1.7246
1.7208
1.7112
1.7146
1.7150
1.7193
1.7222
1.7198
1.7053
1.7022
1.7056
1.7057
1.7246
1.7299
1.7129
1.7225
1.7225
1.7264
1.7312
1.7445
1.7636
1.7611
1.7500
1.7529
1.7371
1.7313
1.7469
1.7471
1.7381
1.7359
1.7345
1.7390
1.7532
1.7569
1.7675
1.7534
1.7651
1.7721
1.7679
1.7634
1.7643
1.7679
1.7632
1.7587
1.7757
1.7741
1.7672
1.7778
1.7585
1.7521
1.7592
1.7700
1.7746
1.7891
1.7724
1.7823
1.7664
1.7672
1.7398
1.7436
1.7596
1.7493
1.7689
1.7750
1.7660
1.7589
1.7702
1.7861
1.7703
1.7726
1.7780
1.7971
1.7934
1.7949
1.7908
1.7859
1.8027
1.8039
1.8217
1.8156
1.8023
1.8059
1.8018
1.7933
1.8111
1.8345
1.8491
1.8522
1.8277
1.8454
1.8513
1.8534
1.8415
1.8643
1.8601
1.8472
1.8653
1.8818
1.8730
1.8568
1.8367
1.8404
1.8271
1.8132
1.7983
1.8007
1.8061
1.7941
1.8036
1.8207
1.8057
1.8215
1.8363
1.8367
1.8472
1.8607
1.8635
1.8620
1.8585
1.8533
1.8662
1.8566
1.8642
1.8668
1.8675
1.8496
1.8308
1.8365
1.8300
1.8273
1.8104
1.7985
1.7952
1.7893
1.7747
1.7814
1.7834
1.8015
1.7922
1.8097
1.7998
1.8034
1.8044
1.7890
1.7985
1.8144
1.8170
1.8019
1.8230
1.8104
1.8070
1.7920
1.7662
1.7524
1.7581
1.7614
1.7941
1.7932
1.7876
1.7835
1.8054
1.8338
1.8105
1.8222
1.8152
1.8078
1.8279
1.8252
1.8137
1.8353
1.8218
1.8298
1.8339
1.8266
1.8159
1.8114
1.8167
1.8214
1.8208
1.8073
1.7892
1.8131
1.8009
1.7724
1.7670
1.7703
1.7780
1.7899
1.8140
1.8159
1.8087
1.7980
1.8114
1.7871
1.8034
1.7826
1.7742
1.7631
1.7534
1.7549
1.7496
1.7350
1.7416
1.7190
1.7615
1.7584
1.7601
1.7461
1.7581
1.7628
1.7473
1.7415
1.7369
1.7344
1.7567
1.7659
1.7701
1.7757
1.7415
1.7308
1.7383
1.7422
1.7171
1.7403
1.7546
1.7664
1.7694
1.7576
1.7593
1.7597
1.7698
1.7777
1.7991
1.8018
1.8114
1.8165
1.8018
1.8388
1.8516
1.8502
1.8454
1.8420
1.8373
1.8234
1.8221
1.8267
1.8397
1.8128
1.8214
1.8355
1.8450
1.8286
1.8369
1.8361
1.8454
1.8833
1.8872
1.8781
1.8819
1.8869
1.8957
1.8984
1.9245
1.9234
1.9301
1.9245
1.9285
1.9473
1.9506
1.9441
1.9463
1.9543
1.9663
1.9844
2.0085
2.0190
2.0116
2.0268
2.0186
2.0252
2.0355
2.0394
2.0447
2.0416
2.0483
2.0429
2.0499
2.0324
2.0323
2.0301
2.0460
2.0469
2.0433
2.0354
2.0463
2.0481
2.0347
2.0362
2.0218
2.0045
1.9989
1.9975
2.0040
2.0082
1.9953
1.9707
1.9789
1.9842
1.9972
1.9997
1.9909
1.9923
1.9889
2.0074
2.0052
2.0104
2.0377
2.0195
2.0381
2.0431
2.0594
2.0373
2.0351
2.0253
2.0384
2.0157
2.0011
1.9740
1.9807
1.9962
1.9941
1.9727
2.0084
1.9844
1.9792
1.9734
1.9801
1.9915
2.0397
2.0308
2.0391
2.0415
2.0444
2.0731
2.1121
2.1100
2.0965
2.1281
2.1060
2.1051
2.1094
2.1024
2.0976
2.0930
2.1078
2.1159
2.1120
2.1314
2.1204
2.1290
2.1310
2.1180
2.1070
2.1345
2.1179
2.1302
2.1071
2.1154
2.1052
2.1051
2.1152
2.1107
2.1092
2.1030
2.1119
2.1246
2.1180
2.1316
2.1004
2.0868
2.1198
2.1034
2.1019
2.1153
2.1050
2.0940
2.0822
2.0616
2.0706
2.0450
2.0458
2.0272
2.0112
2.0201
2.0316
2.0527
2.0741
2.1135
2.1031
2.1113
2.0941
2.1218
2.1212
2.1178
2.1183
2.1308
2.1255
2.1462
2.1346
2.1429
2.1227
2.1048
2.0764
2.0631
2.0610
2.0578
2.0346
2.0465
2.0602
2.0225
2.0502
2.0848
2.0988
2.1682
2.1004
2.0117
2.0028
2.0432
2.0421
2.0970
2.0983
2.1320
2.1291
2.1220
2.1232
2.1460
2.1821
2.1352
2.1347
2.1918
2.1563
2.1323
2.1237
2.1286
2.1123
2.1188
2.1080
2.1102
2.1162
2.1505
2.1188
2.1089
2.0978
2.0804
2.0609
2.0394
2.0238
2.0404
2.0248
2.0252
2.0248
2.0625
2.0364
2.0248
2.0586
2.0491
1.9965
2.0247
2.0077
2.0344
2.0303
1.9872
2.0269
2.0251
2.0702
2.0337
2.0166
2.0106
2.0250
1.9869
1.9827
1.9693
1.9645
1.9435
1.9499
1.9305
1.9122
1.9555
1.9391
1.9392
1.8750
1.8950
1.8741
1.8960
1.9098
1.8628
1.8287
1.8121
1.8290
1.8520
1.9137
1.9459
1.9325
1.9363
1.9631
1.9453
1.9117
1.9326
1.9433
1.9361
1.9169
1.9225
1.9303
1.9066
1.9256
1.9464
1.9849
1.9912
1.9623
1.9202
1.9444
1.9725
1.9725
1.9728
1.9673
2.0047
1.9858
1.9496
1.9854
1.9856
1.9800
1.9239
1.9317
1.9358
1.9198
1.8731
1.8775
1.8790
1.8543
1.8633
1.8686
1.8529
1.8275
1.7908
1.8103
1.8377
1.8322
1.8420
1.8001
1.8170
1.7827
1.7464
1.7681
1.7141
1.7036
1.6919
2.1137
2.1329
2.1033
2.0984
2.0367
2.0019
1.9932
2.0177
2.0370
2.0568
2.0146
2.0568
2.0644
2.1344
2.1364
2.1202
2.1108
2.0711
2.0296
2.0625
2.0164
2.0420
2.0919
2.0873
2.0549
2.1392
2.0951
2.2415
2.3365
2.3141
2.3027
2.2984
2.3597
2.3699
2.3809
2.3769
2.4619
2.4886
2.5251
2.5251
2.5180
2.5083
2.4975
2.4699
2.5254
2.5263
2.5316
2.5200
2.5014
2.5083
2.5102
2.5181
2.5181
2.4996
2.4990
2.5058
2.5356
2.5124
2.4998
2.4896
2.4621
2.4567
2.4743
2.4218
2.4205
2.4482
2.4094
2.4096
2.3787
2.3862
2.4160
2.4001
2.4184
2.4213
2.4376
2.4386
2.4364
2.4121
2.4310
2.3842
2.4152
2.3708
2.3276
2.3124
2.2910
2.3137
2.2608
2.3478
2.3608
2.3568
2.4132
2.3929
2.3800
2.3652
2.3484
2.3362
2.3523
2.3217
2.2954
2.3251
2.3325
2.3233
2.3252
2.3461
2.3316
2.2973
2.2908
2.2784
2.1496
2.2424
2.2347
2.2564
2.2539
2.2203
2.2175
2.2297
2.2676
2.2364
2.2364
2.2610
2.2511
2.2447
2.2390
2.2572
2.2349
2.2159
2.2039
2.2087
2.1969
2.1865
2.1617
2.1816
2.1707
2.1858
2.1860
2.1696
2.1881
2.1734
2.1851
2.1802
2.1821
2.1752
2.1609
2.1564
2.1548
2.1444
2.1226
2.1348
2.1553