Povijest dnevnih stopa FJD /XCD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 1.8228 istočnokaripski dolar
Minimalni na
1 fidžijski dolar = 1.1432 istočnokaripski dolar
povijest Cijena XCD / FJD
Date | FJD/XCD |
| 1.1988 |
| 1.1867 |
| 1.1888 |
| 1.2048 |
| 1.1975 |
| 1.1861 |
| 1.1915 |
| 1.2126 |
| 1.2023 |
| 1.1940 |
| 1.2053 |
| 1.2042 |
| 1.1988 |
| 1.2100 |
| 1.1923 |
| 1.2156 |
| 1.2091 |
| 1.2313 |
| 1.2291 |
| 1.2202 |
| 1.2069 |
| 1.2115 |
| 1.2112 |
| 1.2058 |
| 1.1718 |
| 1.1969 |
| 1.1850 |
| 1.1840 |
| 1.1853 |
| 1.1948 |
| 1.1872 |
| 1.1926 |
| 1.1929 |
| 1.1929 |
| 1.1956 |
| 1.1931 |
| 1.1937 |
| 1.1842 |
| 1.2183 |
| 1.2083 |
| 1.2091 |
| 1.2329 |
| 1.2183 |
| 1.2142 |
| 1.2150 |
| 1.2266 |
| 1.2061 |
| 1.2077 |
| 1.2021 |
| 1.2083 |
| 1.2215 |
| 1.2199 |
| 1.2121 |
| 1.2080 |
| 1.2210 |
| 1.2185 |
| 1.2207 |
| 1.2193 |
| 1.2329 |
| 1.2413 |
| 1.2347 |
| 1.2407 |
| 1.2512 |
| 1.2442 |
| 1.2388 |
| 1.2307 |
| 1.2092 |
| 1.2245 |
| 1.2277 |
| 1.2223 |
| 1.2115 |
| 1.2048 |
| 1.2102 |
| 1.1780 |
| 1.1853 |
| 1.1699 |
| 1.1661 |
| 1.1623 |
| 1.1798 |
| 1.1798 |
| 1.2040 |
| 1.2207 |
| 1.2139 |
| 1.2220 |
| 1.2210 |
| 1.2388 |
| 1.2245 |
| 1.2391 |
| 1.2307 |
| 1.2180 |
| 1.2126 |
| 1.2266 |
| 1.2337 |
| 1.2375 |
| 1.2329 |
| 1.2572 |
| 1.2628 |
| 1.2434 |
| 1.2380 |
| 1.2380 |
| 1.2377 |
| 1.2542 |
| 1.2872 |
| 1.2715 |
| 1.2769 |
| 1.2723 |
| 1.2667 |
| 1.2591 |
| 1.2607 |
| 1.2483 |
| 1.2639 |
| 1.2726 |
| 1.2683 |
| 1.2699 |
| 1.2756 |
| 1.2634 |
| 1.2667 |
| 1.2613 |
| 1.2685 |
| 1.2793 |
| 1.2904 |
| 1.3010 |
| 1.3069 |
| 1.3050 |
| 1.2969 |
| 1.2872 |
| 1.2864 |
| 1.2894 |
| 1.2896 |
| 1.2980 |
| 1.3058 |
| 1.2902 |
| 1.2810 |
| 1.2985 |
| 1.2961 |
| 1.2926 |
| 1.2977 |
| 1.2940 |
| 1.3039 |
| 1.3037 |
| 1.3112 |
| 1.3080 |
| 1.3248 |
| 1.3320 |
| 1.3320 |
| 1.3315 |
| 1.3318 |
| 1.3334 |
| 1.3305 |
| 1.3293 |
| 1.3293 |
| 1.3093 |
| 1.3096 |
| 1.3080 |
| 1.3226 |
| 1.3245 |
| 1.3153 |
| 1.3299 |
| 1.3418 |
| 1.3353 |
| 1.3253 |
| 1.3185 |
| 1.3250 |
| 1.3204 |
| 1.3248 |
| 1.3234 |
| 1.3142 |
| 1.3218 |
| 1.3115 |
| 1.3034 |
| 1.3023 |
| 1.2894 |
| 1.2950 |
| 1.2853 |
| 1.2634 |
| 1.2696 |
| 1.2628 |
| 1.2729 |
| 1.2761 |
| 1.2607 |
| 1.2742 |
| 1.2796 |
| 1.2777 |
| 1.2856 |
| 1.2645 |
| 1.2696 |
| 1.2664 |
| 1.2664 |
| 1.2702 |
| 1.2564 |
| 1.2504 |
| 1.2526 |
| 1.2404 |
| 1.2458 |
| 1.2461 |
| 1.2548 |
| 1.2310 |
| 1.2080 |
| 1.2048 |
| 1.2037 |
| 1.1999 |
| 1.1953 |
| 1.1950 |
| 1.1834 |
| 1.1750 |
| 1.1850 |
| 1.1485 |
| 1.1848 |
| 1.2266 |
| 1.2148 |
| 1.2191 |
| 1.2294 |
| 1.2264 |
| 1.2315 |
| 1.2386 |
| 1.2469 |
| 1.2499 |
| 1.2540 |
| 1.2602 |
| 1.2507 |
| 1.2480 |
| 1.2429 |
| 1.2402 |
| 1.2331 |
| 1.2356 |
| 1.2361 |
| 1.2391 |
| 1.2410 |
| 1.2388 |
| 1.2288 |
| 1.2264 |
| 1.2289 |
| 1.2288 |
| 1.2426 |
| 1.2467 |
| 1.2342 |
| 1.2413 |
| 1.2413 |
| 1.2437 |
| 1.2472 |
| 1.2569 |
| 1.2707 |
| 1.2694 |
| 1.2610 |
| 1.2631 |
| 1.2518 |
| 1.2475 |
| 1.2588 |
| 1.2591 |
| 1.2526 |
| 1.2510 |
| 1.2499 |
| 1.2531 |
| 1.2634 |
| 1.2660 |
| 1.2737 |
| 1.2634 |
| 1.2721 |
| 1.2769 |
| 1.2740 |
| 1.2707 |
| 1.2712 |
| 1.2739 |
| 1.2707 |
| 1.2675 |
| 1.2796 |
| 1.2783 |
| 1.2734 |
| 1.2807 |
| 1.2669 |
| 1.2623 |
| 1.2675 |
| 1.2753 |
| 1.2783 |
| 1.2888 |
| 1.2769 |
| 1.2837 |
| 1.2726 |
| 1.2729 |
| 1.2534 |
| 1.2558 |
| 1.2672 |
| 1.2607 |
| 1.2748 |
| 1.2791 |
| 1.2726 |
| 1.2672 |
| 1.2756 |
| 1.2872 |
| 1.2756 |
| 1.2772 |
| 1.2814 |
| 1.2950 |
| 1.2923 |
| 1.2934 |
| 1.2904 |
| 1.2869 |
| 1.2991 |
| 1.2999 |
| 1.3061 |
| 1.3083 |
| 1.2988 |
| 1.3015 |
| 1.2985 |
| 1.2923 |
| 1.3051 |
| 1.3220 |
| 1.3326 |
| 1.3348 |
| 1.3169 |
| 1.3299 |
| 1.3342 |
| 1.3355 |
| 1.3269 |
| 1.3434 |
| 1.3404 |
| 1.3310 |
| 1.3442 |
| 1.3561 |
| 1.3496 |
| 1.3380 |
| 1.3237 |
| 1.3261 |
| 1.3183 |
| 1.3067 |
| 1.2958 |
| 1.2977 |
| 1.3015 |
| 1.2929 |
| 1.2996 |
| 1.3123 |
| 1.3012 |
| 1.3126 |
| 1.3231 |
| 1.3237 |
| 1.3312 |
| 1.3410 |
| 1.3428 |
| 1.3418 |
| 1.3394 |
| 1.3356 |
| 1.3448 |
| 1.3380 |
| 1.3434 |
| 1.3453 |
| 1.3458 |
| 1.3329 |
| 1.3193 |
| 1.3234 |
| 1.3183 |
| 1.3169 |
| 1.3048 |
| 1.2961 |
| 1.2937 |
| 1.2894 |
| 1.2771 |
| 1.2821 |
| 1.2839 |
| 1.2968 |
| 1.2898 |
| 1.3026 |
| 1.2953 |
| 1.2977 |
| 1.2987 |
| 1.2881 |
| 1.2945 |
| 1.3061 |
| 1.3079 |
| 1.2991 |
| 1.3168 |
| 1.3051 |
| 1.2873 |
| 1.2938 |
| 1.2641 |
| 1.2694 |
| 1.2650 |
| 1.2754 |
| 1.2788 |
| 1.2673 |
| 1.2895 |
| 1.2802 |
| 1.3073 |
| 1.3275 |
| 1.3034 |
| 1.3123 |
| 1.3024 |
| 1.3077 |
| 1.3175 |
| 1.3126 |
| 1.3028 |
| 1.3212 |
| 1.3133 |
| 1.3178 |
| 1.3170 |
| 1.3121 |
| 1.3079 |
| 1.3047 |
| 1.3046 |
| 1.3128 |
| 1.3118 |
| 1.3015 |
| 1.2882 |
| 1.3023 |
| 1.2979 |
| 1.2795 |
| 1.2717 |
| 1.2766 |
| 1.2805 |
| 1.2909 |
| 1.3073 |
| 1.3075 |
| 1.3043 |
| 1.2953 |
| 1.3021 |
| 1.2869 |
| 1.2978 |
| 1.2815 |
| 1.2788 |
| 1.2677 |
| 1.2628 |
| 1.2612 |
| 1.2593 |
| 1.2480 |
| 1.2528 |
| 1.2394 |
| 1.2666 |
| 1.2644 |
| 1.2682 |
| 1.2569 |
| 1.2666 |
| 1.2648 |
| 1.2574 |
| 1.2515 |
| 1.2500 |
| 1.2493 |
| 1.2651 |
| 1.2721 |
| 1.2754 |
| 1.2790 |
| 1.2542 |
| 1.2463 |
| 1.2521 |
| 1.2545 |
| 1.2366 |
| 1.2532 |
| 1.2638 |
| 1.2719 |
| 1.2744 |
| 1.2658 |
| 1.2671 |
| 1.2672 |
| 1.2746 |
| 1.2803 |
| 1.2958 |
| 1.2976 |
| 1.3045 |
| 1.3084 |
| 1.2976 |
| 1.3244 |
| 1.3335 |
| 1.3326 |
| 1.3291 |
| 1.3266 |
| 1.3232 |
| 1.3131 |
| 1.3121 |
| 1.3154 |
| 1.3252 |
| 1.3057 |
| 1.3120 |
| 1.3222 |
| 1.3288 |
| 1.3169 |
| 1.3226 |
| 1.3205 |
| 1.3265 |
| 1.3549 |
| 1.3583 |
| 1.3516 |
| 1.3544 |
| 1.3580 |
| 1.3646 |
| 1.3665 |
| 1.3853 |
| 1.3849 |
| 1.3897 |
| 1.3855 |
| 1.3888 |
| 1.4021 |
| 1.4048 |
| 1.4000 |
| 1.4015 |
| 1.4075 |
| 1.4163 |
| 1.4293 |
| 1.4467 |
| 1.4543 |
| 1.4489 |
| 1.4599 |
| 1.4540 |
| 1.4588 |
| 1.4662 |
| 1.4690 |
| 1.4728 |
| 1.4706 |
| 1.4754 |
| 1.4714 |
| 1.4765 |
| 1.4640 |
| 1.4639 |
| 1.4623 |
| 1.4737 |
| 1.4744 |
| 1.4718 |
| 1.4662 |
| 1.4731 |
| 1.4753 |
| 1.4657 |
| 1.4667 |
| 1.4564 |
| 1.4439 |
| 1.4399 |
| 1.4388 |
| 1.4435 |
| 1.4465 |
| 1.4373 |
| 1.4195 |
| 1.4255 |
| 1.4293 |
| 1.4385 |
| 1.4404 |
| 1.4340 |
| 1.4351 |
| 1.4326 |
| 1.4459 |
| 1.4444 |
| 1.4482 |
| 1.4679 |
| 1.4547 |
| 1.4681 |
| 1.4717 |
| 1.4835 |
| 1.4675 |
| 1.4660 |
| 1.4590 |
| 1.4684 |
| 1.4520 |
| 1.4414 |
| 1.4219 |
| 1.4267 |
| 1.4379 |
| 1.4364 |
| 1.4210 |
| 1.4469 |
| 1.4296 |
| 1.4259 |
| 1.4217 |
| 1.4265 |
| 1.4347 |
| 1.4694 |
| 1.4631 |
| 1.4691 |
| 1.4709 |
| 1.4729 |
| 1.4936 |
| 1.5217 |
| 1.5202 |
| 1.5104 |
| 1.5332 |
| 1.5176 |
| 1.5183 |
| 1.5197 |
| 1.5147 |
| 1.5111 |
| 1.5080 |
| 1.5184 |
| 1.5244 |
| 1.5216 |
| 1.5356 |
| 1.5276 |
| 1.5339 |
| 1.5353 |
| 1.5260 |
| 1.5179 |
| 1.5377 |
| 1.5258 |
| 1.5347 |
| 1.5181 |
| 1.5242 |
| 1.5167 |
| 1.5166 |
| 1.5242 |
| 1.5207 |
| 1.5197 |
| 1.5151 |
| 1.5216 |
| 1.5305 |
| 1.5259 |
| 1.5356 |
| 1.5132 |
| 1.5033 |
| 1.5271 |
| 1.5154 |
| 1.5142 |
| 1.5237 |
| 1.5162 |
| 1.5085 |
| 1.4967 |
| 1.5024 |
| 1.5028 |
| 1.4724 |
| 1.4728 |
| 1.4594 |
| 1.4480 |
| 1.4549 |
| 1.4623 |
| 1.4778 |
| 1.4935 |
| 1.5215 |
| 1.5140 |
| 1.5202 |
| 1.5074 |
| 1.5275 |
| 1.5270 |
| 1.5245 |
| 1.5249 |
| 1.5341 |
| 1.5305 |
| 1.5453 |
| 1.5365 |
| 1.5429 |
| 1.5284 |
| 1.5155 |
| 1.4947 |
| 1.4856 |
| 1.4837 |
| 1.4817 |
| 1.4649 |
| 1.4740 |
| 1.4810 |
| 1.4552 |
| 1.4763 |
| 1.4965 |
| 1.5070 |
| 1.5562 |
| 1.5083 |
| 1.4442 |
| 1.4379 |
| 1.4668 |
| 1.4660 |
| 1.5057 |
| 1.5065 |
| 1.5312 |
| 1.5284 |
| 1.5234 |
| 1.5237 |
| 1.5424 |
| 1.5669 |
| 1.5332 |
| 1.5320 |
| 1.5738 |
| 1.5482 |
| 1.5306 |
| 1.5242 |
| 1.5286 |
| 1.5165 |
| 1.5213 |
| 1.5138 |
| 1.5151 |
| 1.5189 |
| 1.5441 |
| 1.5212 |
| 1.5142 |
| 1.5063 |
| 1.4933 |
| 1.4795 |
| 1.4641 |
| 1.4531 |
| 1.4647 |
| 1.4539 |
| 1.4539 |
| 1.4537 |
| 1.4806 |
| 1.4618 |
| 1.4539 |
| 1.4778 |
| 1.4717 |
| 1.4336 |
| 1.4540 |
| 1.4416 |
| 1.4606 |
| 1.4497 |
| 1.4191 |
| 1.4498 |
| 1.4492 |
| 1.4780 |
| 1.4566 |
| 1.4440 |
| 1.4457 |
| 1.4499 |
| 1.4232 |
| 1.4195 |
| 1.4100 |
| 1.4065 |
| 1.3876 |
| 1.3964 |
| 1.3829 |
| 1.3656 |
| 1.4001 |
| 1.3883 |
| 1.3886 |
| 1.3420 |
| 1.3565 |
| 1.3419 |
| 1.3575 |
| 1.3673 |
| 1.3339 |
| 1.3097 |
| 1.2938 |
| 1.3098 |
| 1.3259 |
| 1.3922 |
| 1.4012 |
| 1.3953 |
| 1.3930 |
| 1.4040 |
| 1.3539 |
| 1.3312 |
| 1.3474 |
| 1.3550 |
| 1.3308 |
| 1.3606 |
| 1.3406 |
| 1.3254 |
| 1.3070 |
| 1.3608 |
| 1.3588 |
| 1.3788 |
| 1.4045 |
| 1.3661 |
| 1.3184 |
| 1.3740 |
| 1.3755 |
| 1.3754 |
| 1.3900 |
| 1.3902 |
| 1.4284 |
| 1.3818 |
| 1.3960 |
| 1.4176 |
| 1.4098 |
| 1.4297 |
| 1.3685 |
| 1.3735 |
| 1.3779 |
| 1.3777 |
| 1.3338 |
| 1.3443 |
| 1.3253 |
| 1.3237 |
| 1.3117 |
| 1.3306 |
| 1.3190 |
| 1.3014 |
| 1.2763 |
| 1.2891 |
| 1.3085 |
| 1.3043 |
| 1.3145 |
| 1.2706 |
| 1.2684 |
| 1.2727 |
| 1.2504 |
| 1.2624 |
| 1.2147 |
| 1.2167 |
| 1.2076 |
| 1.4961 |
| 1.5238 |
| 1.5024 |
| 1.4932 |
| 1.4208 |
| 1.4093 |
| 1.4234 |
| 1.4221 |
| 1.4263 |
| 1.4478 |
| 1.4148 |
| 1.4465 |
| 1.4736 |
| 1.5066 |
| 1.5078 |
| 1.4964 |
| 1.4732 |
| 1.4583 |
| 1.4257 |
| 1.4677 |
| 1.4303 |
| 1.4469 |
| 1.4862 |
| 1.4578 |
| 1.4546 |
| 1.5062 |
| 1.4808 |
| 1.5754 |
| 1.6460 |
| 1.6313 |
| 1.6202 |
| 1.6259 |
| 1.6643 |
| 1.6718 |
| 1.6758 |
| 1.6860 |
| 1.7364 |
| 1.7610 |
| 1.7812 |
| 1.7954 |
| 1.7979 |
| 1.7910 |
| 1.7841 |
| 1.7557 |
| 1.7960 |
| 1.7982 |
| 1.8005 |
| 1.8119 |
| 1.7801 |
| 1.7891 |
| 1.7859 |
| 1.7898 |
| 1.7908 |
| 1.7793 |
| 1.7786 |
| 1.7830 |
| 1.8027 |
| 1.8004 |
| 1.7916 |
| 1.7826 |
| 1.7633 |
| 1.7488 |
| 1.7600 |
| 1.7228 |
| 1.7218 |
| 1.7414 |
| 1.7142 |
| 1.7139 |
| 1.6911 |
| 1.6991 |
| 1.7228 |
| 1.7305 |
| 1.7352 |
| 1.7375 |
| 1.7490 |
| 1.7510 |
| 1.7494 |
| 1.7309 |
| 1.7384 |
| 1.7081 |
| 1.7246 |
| 1.6968 |
| 1.6602 |
| 1.6453 |
| 1.6364 |
| 1.6536 |
| 1.6084 |
| 1.6769 |
| 1.6916 |
| 1.6832 |
| 1.7278 |
| 1.7093 |
| 1.7001 |
| 1.6894 |
| 1.6772 |
| 1.6687 |
| 1.6856 |
| 1.6579 |
| 1.6396 |
| 1.6607 |
| 1.6659 |
| 1.6588 |
| 1.6610 |
| 1.6759 |
| 1.6596 |
| 1.6429 |
| 1.6390 |
| 1.6274 |
| 1.5349 |
| 1.6011 |
| 1.5898 |
| 1.6070 |
| 1.6099 |
| 1.5852 |
| 1.5831 |
| 1.5928 |
| 1.6196 |
| 1.6008 |
| 1.5969 |
| 1.6082 |
| 1.6071 |
| 1.6069 |
| 1.5932 |
| 1.6124 |
| 1.6031 |
| 1.5819 |
| 1.5745 |
| 1.5778 |
| 1.5705 |
| 1.5634 |
| 1.5438 |
| 1.5592 |
| 1.5557 |
| 1.5664 |
| 1.5660 |
| 1.5498 |
| 1.5570 |
| 1.5517 |
| 1.5606 |
| 1.5621 |
| 1.5594 |
| 1.5603 |
| 1.5430 |
| 1.5437 |
| 1.5388 |
| 1.5325 |
| 1.5225 |
| 1.5231 |
| 1.5370 |
| 1.5436 |
| 1.5490 |
| 1.5485 |
| 1.5720 |
| 1.5710 |
| 1.5449 |
| 1.5401 |
| 1.5142 |
| 1.5061 |
| 1.5014 |
| 1.4999 |
| 1.5251 |
| 1.5290 |
| 1.5477 |
| 1.5406 |
| 1.5387 |
| 1.5461 |
| 1.5604 |
| 1.5592 |
| 1.5660 |
| 1.5747 |
| 1.5656 |
| 1.4906 |
| 1.5385 |
| 1.5587 |
| 1.5533 |
| 1.5667 |
| 1.5459 |
| 1.5398 |
| 1.5329 |
| 1.5426 |
| 1.5696 |
| 1.5706 |
| 1.5778 |
| 1.5760 |
| 1.5798 |
| 1.5841 |
| 1.5920 |
| 1.6034 |
| 1.6055 |
| 1.5774 |
| 1.5844 |
| 1.6043 |
| 1.5902 |
| 1.5781 |
| 1.5834 |
| 1.5658 |
| 1.5560 |
| 1.5598 |
| 1.5897 |
| 1.6083 |
| 1.6083 |
| 1.5780 |
| 1.5965 |
| 1.5927 |
| 1.6001 |
| 1.6260 |
| 1.6309 |
| 1.6374 |
| 1.6142 |
| 1.6159 |
| 1.6114 |
| 1.6200 |
| 1.6559 |
| 1.6561 |
| 1.6545 |
| 1.6452 |
| 1.6381 |
| 1.6271 |
| 1.6123 |
| 1.6204 |
| 1.6113 |
| 1.6067 |
| 1.6063 |
| 1.6234 |
| 1.6322 |
| 1.6200 |
| 1.6000 |
| 1.6387 |
| 1.6463 |
| 1.6340 |
| 1.6122 |
| 1.6080 |
| 1.5760 |
| 1.5805 |
| 1.5668 |
| 1.5617 |
| 1.5536 |
| 1.5440 |
| 1.5266 |
| 1.5231 |
| 1.5093 |
| 1.5225 |
| 1.5308 |
| 1.5443 |
| 1.5098 |
| 1.5126 |
| 1.5209 |
| 1.4993 |
| 1.4991 |
| 1.5122 |
| 1.5095 |
| 1.5291 |
| 1.5294 |
| 1.5291 |
| 1.5291 |
| 1.5084 |
| 1.4808 |
| 1.5092 |
| 1.5086 |
| 1.5688 |
| 1.5669 |
| 1.5695 |
| 1.5681 |
| 1.5871 |
| 1.5869 |
| 1.5869 |