Historia stawek dziennych FJD /XCD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 1.8228 dolar wschodniokaraibski
minimum na
1 dolar fidżyjski = 1.1432 dolar wschodniokaraibski
Date | FJD/XCD |
---|---|
1.1848 | |
1.1867 | |
1.1888 | |
1.2048 | |
1.1975 | |
1.1861 | |
1.1915 | |
1.2126 | |
1.2023 | |
1.1940 | |
1.2053 | |
1.2042 | |
1.1988 | |
1.2100 | |
1.1923 | |
1.2156 | |
1.2091 | |
1.2313 | |
1.2291 | |
1.2202 | |
1.2069 | |
1.2115 | |
1.2112 | |
1.2058 | |
1.1718 | |
1.1969 | |
1.1850 | |
1.1840 | |
1.1853 | |
1.1948 | |
1.1872 | |
1.1926 | |
1.1929 | |
1.1929 | |
1.1956 | |
1.1931 | |
1.1937 | |
1.1842 | |
1.2183 | |
1.2083 | |
1.2091 | |
1.2329 | |
1.2183 | |
1.2142 | |
1.2150 | |
1.2266 | |
1.2061 | |
1.2077 | |
1.2021 | |
1.2083 | |
1.2215 | |
1.2199 | |
1.2121 | |
1.2080 | |
1.2210 | |
1.2185 | |
1.2207 | |
1.2193 | |
1.2329 | |
1.2413 | |
1.2347 | |
1.2407 | |
1.2512 | |
1.2442 | |
1.2388 | |
1.2307 | |
1.2092 | |
1.2245 | |
1.2277 | |
1.2223 | |
1.2115 | |
1.2048 | |
1.2102 | |
1.1780 | |
1.1853 | |
1.1699 | |
1.1661 | |
1.1623 | |
1.1798 | |
1.1798 | |
1.2040 | |
1.2207 | |
1.2139 | |
1.2220 | |
1.2210 | |
1.2388 | |
1.2245 | |
1.2391 | |
1.2307 | |
1.2180 | |
1.2126 | |
1.2266 | |
1.2337 | |
1.2375 | |
1.2329 | |
1.2572 | |
1.2628 | |
1.2434 | |
1.2380 | |
1.2380 | |
1.2377 | |
1.2542 | |
1.2872 | |
1.2715 | |
1.2769 | |
1.2723 | |
1.2667 | |
1.2591 | |
1.2607 | |
1.2483 | |
1.2639 | |
1.2726 | |
1.2683 | |
1.2699 | |
1.2756 | |
1.2634 | |
1.2667 | |
1.2613 | |
1.2685 | |
1.2793 | |
1.2904 | |
1.3010 | |
1.3069 | |
1.3050 | |
1.2969 | |
1.2872 | |
1.2864 | |
1.2894 | |
1.2896 | |
1.2980 | |
1.3058 | |
1.2902 | |
1.2810 | |
1.2985 | |
1.2961 | |
1.2926 | |
1.2977 | |
1.2940 | |
1.3039 | |
1.3037 | |
1.3112 | |
1.3080 | |
1.3248 | |
1.3320 | |
1.3320 | |
1.3315 | |
1.3318 | |
1.3334 | |
1.3305 | |
1.3293 | |
1.3293 | |
1.3093 | |
1.3096 | |
1.3080 | |
1.3226 | |
1.3245 | |
1.3153 | |
1.3299 | |
1.3418 | |
1.3353 | |
1.3253 | |
1.3185 | |
1.3250 | |
1.3204 | |
1.3248 | |
1.3234 | |
1.3142 | |
1.3218 | |
1.3115 | |
1.3034 | |
1.3023 | |
1.2894 | |
1.2950 | |
1.2853 | |
1.2634 | |
1.2696 | |
1.2628 | |
1.2729 | |
1.2761 | |
1.2607 | |
1.2742 | |
1.2796 | |
1.2777 | |
1.2856 | |
1.2645 | |
1.2696 | |
1.2664 | |
1.2664 | |
1.2702 | |
1.2564 | |
1.2504 | |
1.2526 | |
1.2404 | |
1.2458 | |
1.2461 | |
1.2548 | |
1.2310 | |
1.2080 | |
1.2048 | |
1.2037 | |
1.1999 | |
1.1953 | |
1.1950 | |
1.1834 | |
1.1750 | |
1.1850 | |
1.1485 | |
1.1848 | |
1.2266 | |
1.2148 | |
1.2191 | |
1.2294 | |
1.2264 | |
1.2315 | |
1.2386 | |
1.2469 | |
1.2499 | |
1.2540 | |
1.2602 | |
1.2507 | |
1.2480 | |
1.2429 | |
1.2402 | |
1.2331 | |
1.2356 | |
1.2361 | |
1.2391 | |
1.2410 | |
1.2388 | |
1.2288 | |
1.2264 | |
1.2289 | |
1.2288 | |
1.2426 | |
1.2467 | |
1.2342 | |
1.2413 | |
1.2413 | |
1.2437 | |
1.2472 | |
1.2569 | |
1.2707 | |
1.2694 | |
1.2610 | |
1.2631 | |
1.2518 | |
1.2475 | |
1.2588 | |
1.2591 | |
1.2526 | |
1.2510 | |
1.2499 | |
1.2531 | |
1.2634 | |
1.2660 | |
1.2737 | |
1.2634 | |
1.2721 | |
1.2769 | |
1.2740 | |
1.2707 | |
1.2712 | |
1.2739 | |
1.2707 | |
1.2675 | |
1.2796 | |
1.2783 | |
1.2734 | |
1.2807 | |
1.2669 | |
1.2623 | |
1.2675 | |
1.2753 | |
1.2783 | |
1.2888 | |
1.2769 | |
1.2837 | |
1.2726 | |
1.2729 | |
1.2534 | |
1.2558 | |
1.2672 | |
1.2607 | |
1.2748 | |
1.2791 | |
1.2726 | |
1.2672 | |
1.2756 | |
1.2872 | |
1.2756 | |
1.2772 | |
1.2814 | |
1.2950 | |
1.2923 | |
1.2934 | |
1.2904 | |
1.2869 | |
1.2991 | |
1.2999 | |
1.3061 | |
1.3083 | |
1.2988 | |
1.3015 | |
1.2985 | |
1.2923 | |
1.3051 | |
1.3220 | |
1.3326 | |
1.3348 | |
1.3169 | |
1.3299 | |
1.3342 | |
1.3355 | |
1.3269 | |
1.3434 | |
1.3404 | |
1.3310 | |
1.3442 | |
1.3561 | |
1.3496 | |
1.3380 | |
1.3237 | |
1.3261 | |
1.3183 | |
1.3067 | |
1.2958 | |
1.2977 | |
1.3015 | |
1.2929 | |
1.2996 | |
1.3123 | |
1.3012 | |
1.3126 | |
1.3231 | |
1.3237 | |
1.3312 | |
1.3410 | |
1.3428 | |
1.3418 | |
1.3394 | |
1.3356 | |
1.3448 | |
1.3380 | |
1.3434 | |
1.3453 | |
1.3458 | |
1.3329 | |
1.3193 | |
1.3234 | |
1.3183 | |
1.3169 | |
1.3048 | |
1.2961 | |
1.2937 | |
1.2894 | |
1.2771 | |
1.2821 | |
1.2839 | |
1.2968 | |
1.2898 | |
1.3026 | |
1.2953 | |
1.2977 | |
1.2987 | |
1.2881 | |
1.2945 | |
1.3061 | |
1.3079 | |
1.2991 | |
1.3168 | |
1.3051 | |
1.2873 | |
1.2938 | |
1.2641 | |
1.2694 | |
1.2650 | |
1.2754 | |
1.2788 | |
1.2673 | |
1.2895 | |
1.2802 | |
1.3073 | |
1.3275 | |
1.3034 | |
1.3123 | |
1.3024 | |
1.3077 | |
1.3175 | |
1.3126 | |
1.3028 | |
1.3212 | |
1.3133 | |
1.3178 | |
1.3170 | |
1.3121 | |
1.3079 | |
1.3047 | |
1.3046 | |
1.3128 | |
1.3118 | |
1.3015 | |
1.2882 | |
1.3023 | |
1.2979 | |
1.2795 | |
1.2717 | |
1.2766 | |
1.2805 | |
1.2909 | |
1.3073 | |
1.3075 | |
1.3043 | |
1.2953 | |
1.3021 | |
1.2869 | |
1.2978 | |
1.2815 | |
1.2788 | |
1.2677 | |
1.2628 | |
1.2612 | |
1.2593 | |
1.2480 | |
1.2528 | |
1.2394 | |
1.2666 | |
1.2644 | |
1.2682 | |
1.2569 | |
1.2666 | |
1.2648 | |
1.2574 | |
1.2515 | |
1.2500 | |
1.2493 | |
1.2651 | |
1.2721 | |
1.2754 | |
1.2790 | |
1.2542 | |
1.2463 | |
1.2521 | |
1.2545 | |
1.2366 | |
1.2532 | |
1.2638 | |
1.2719 | |
1.2744 | |
1.2658 | |
1.2671 | |
1.2672 | |
1.2746 | |
1.2803 | |
1.2958 | |
1.2976 | |
1.3045 | |
1.3084 | |
1.2976 | |
1.3244 | |
1.3335 | |
1.3326 | |
1.3291 | |
1.3266 | |
1.3232 | |
1.3131 | |
1.3121 | |
1.3154 | |
1.3252 | |
1.3057 | |
1.3120 | |
1.3222 | |
1.3288 | |
1.3169 | |
1.3226 | |
1.3205 | |
1.3265 | |
1.3549 | |
1.3583 | |
1.3516 | |
1.3544 | |
1.3580 | |
1.3646 | |
1.3665 | |
1.3853 | |
1.3849 | |
1.3897 | |
1.3855 | |
1.3888 | |
1.4021 | |
1.4048 | |
1.4000 | |
1.4015 | |
1.4075 | |
1.4163 | |
1.4293 | |
1.4467 | |
1.4543 | |
1.4489 | |
1.4599 | |
1.4540 | |
1.4588 | |
1.4662 | |
1.4690 | |
1.4728 | |
1.4706 | |
1.4754 | |
1.4714 | |
1.4765 | |
1.4640 | |
1.4639 | |
1.4623 | |
1.4737 | |
1.4744 | |
1.4718 | |
1.4662 | |
1.4731 | |
1.4753 | |
1.4657 | |
1.4667 | |
1.4564 | |
1.4439 | |
1.4399 | |
1.4388 | |
1.4435 | |
1.4465 | |
1.4373 | |
1.4195 | |
1.4255 | |
1.4293 | |
1.4385 | |
1.4404 | |
1.4340 | |
1.4351 | |
1.4326 | |
1.4459 | |
1.4444 | |
1.4482 | |
1.4679 | |
1.4547 | |
1.4681 | |
1.4717 | |
1.4835 | |
1.4675 | |
1.4660 | |
1.4590 | |
1.4684 | |
1.4520 | |
1.4414 | |
1.4219 | |
1.4267 | |
1.4379 | |
1.4364 | |
1.4210 | |
1.4469 | |
1.4296 | |
1.4259 | |
1.4217 | |
1.4265 | |
1.4347 | |
1.4694 | |
1.4631 | |
1.4691 | |
1.4709 | |
1.4729 | |
1.4936 | |
1.5217 | |
1.5202 | |
1.5104 | |
1.5332 | |
1.5176 | |
1.5183 | |
1.5197 | |
1.5147 | |
1.5111 | |
1.5080 | |
1.5184 | |
1.5244 | |
1.5216 | |
1.5356 | |
1.5276 | |
1.5339 | |
1.5353 | |
1.5260 | |
1.5179 | |
1.5377 | |
1.5258 | |
1.5347 | |
1.5181 | |
1.5242 | |
1.5167 | |
1.5166 | |
1.5242 | |
1.5207 | |
1.5197 | |
1.5151 | |
1.5216 | |
1.5305 | |
1.5259 | |
1.5356 | |
1.5132 | |
1.5033 | |
1.5271 | |
1.5154 | |
1.5142 | |
1.5237 | |
1.5162 | |
1.5085 | |
1.4967 | |
1.5024 | |
1.5028 | |
1.4724 | |
1.4728 | |
1.4594 | |
1.4480 | |
1.4549 | |
1.4623 | |
1.4778 | |
1.4935 | |
1.5215 | |
1.5140 | |
1.5202 | |
1.5074 | |
1.5275 | |
1.5270 | |
1.5245 | |
1.5249 | |
1.5341 | |
1.5305 | |
1.5453 | |
1.5365 | |
1.5429 | |
1.5284 | |
1.5155 | |
1.4947 | |
1.4856 | |
1.4837 | |
1.4817 | |
1.4649 | |
1.4740 | |
1.4810 | |
1.4552 | |
1.4763 | |
1.4965 | |
1.5070 | |
1.5562 | |
1.5083 | |
1.4442 | |
1.4379 | |
1.4668 | |
1.4660 | |
1.5057 | |
1.5065 | |
1.5312 | |
1.5284 | |
1.5234 | |
1.5237 | |
1.5424 | |
1.5669 | |
1.5332 | |
1.5320 | |
1.5738 | |
1.5482 | |
1.5306 | |
1.5242 | |
1.5286 | |
1.5165 | |
1.5213 | |
1.5138 | |
1.5151 | |
1.5189 | |
1.5441 | |
1.5212 | |
1.5142 | |
1.5063 | |
1.4933 | |
1.4795 | |
1.4641 | |
1.4531 | |
1.4647 | |
1.4539 | |
1.4539 | |
1.4537 | |
1.4806 | |
1.4618 | |
1.4539 | |
1.4778 | |
1.4717 | |
1.4336 | |
1.4540 | |
1.4416 | |
1.4606 | |
1.4497 | |
1.4191 | |
1.4498 | |
1.4492 | |
1.4780 | |
1.4566 | |
1.4440 | |
1.4457 | |
1.4499 | |
1.4232 | |
1.4195 | |
1.4100 | |
1.4065 | |
1.3876 | |
1.3964 | |
1.3829 | |
1.3656 | |
1.4001 | |
1.3883 | |
1.3886 | |
1.3420 | |
1.3565 | |
1.3419 | |
1.3575 | |
1.3673 | |
1.3339 | |
1.3097 | |
1.2938 | |
1.3098 | |
1.3259 | |
1.3922 | |
1.4012 | |
1.3953 | |
1.3930 | |
1.4040 | |
1.3539 | |
1.3312 | |
1.3474 | |
1.3550 | |
1.3308 | |
1.3606 | |
1.3406 | |
1.3254 | |
1.3070 | |
1.3608 | |
1.3588 | |
1.3788 | |
1.4045 | |
1.3661 | |
1.3184 | |
1.3740 | |
1.3755 | |
1.3754 | |
1.3900 | |
1.3902 | |
1.4284 | |
1.3818 | |
1.3960 | |
1.4176 | |
1.4098 | |
1.4297 | |
1.3685 | |
1.3735 | |
1.3779 | |
1.3777 | |
1.3338 | |
1.3443 | |
1.3253 | |
1.3237 | |
1.3117 | |
1.3306 | |
1.3190 | |
1.3014 | |
1.2763 | |
1.2891 | |
1.3085 | |
1.3043 | |
1.3145 | |
1.2706 | |
1.2684 | |
1.2727 | |
1.2504 | |
1.2624 | |
1.2147 | |
1.2167 | |
1.2076 | |
1.4961 | |
1.5238 | |
1.5024 | |
1.4932 | |
1.4208 | |
1.4093 | |
1.4234 | |
1.4221 | |
1.4263 | |
1.4478 | |
1.4148 | |
1.4465 | |
1.4736 | |
1.5066 | |
1.5078 | |
1.4964 | |
1.4732 | |
1.4583 | |
1.4257 | |
1.4677 | |
1.4303 | |
1.4469 | |
1.4862 | |
1.4578 | |
1.4546 | |
1.5062 | |
1.4808 | |
1.5754 | |
1.6460 | |
1.6313 | |
1.6202 | |
1.6259 | |
1.6643 | |
1.6718 | |
1.6758 | |
1.6860 | |
1.7364 | |
1.7610 | |
1.7812 | |
1.7954 | |
1.7979 | |
1.7910 | |
1.7841 | |
1.7557 | |
1.7960 | |
1.7982 | |
1.8005 | |
1.8119 | |
1.7801 | |
1.7891 | |
1.7859 | |
1.7898 | |
1.7908 | |
1.7793 | |
1.7786 | |
1.7830 | |
1.8027 | |
1.8004 | |
1.7916 | |
1.7826 | |
1.7633 | |
1.7488 | |
1.7600 | |
1.7228 | |
1.7218 | |
1.7414 | |
1.7142 | |
1.7139 | |
1.6911 | |
1.6991 | |
1.7228 | |
1.7305 | |
1.7352 | |
1.7375 | |
1.7490 | |
1.7510 | |
1.7494 | |
1.7309 | |
1.7384 | |
1.7081 | |
1.7246 | |
1.6968 | |
1.6602 | |
1.6453 | |
1.6364 | |
1.6536 | |
1.6084 | |
1.6769 | |
1.6916 | |
1.6832 | |
1.7278 | |
1.7093 | |
1.7001 | |
1.6894 | |
1.6772 | |
1.6687 | |
1.6856 | |
1.6579 | |
1.6396 | |
1.6607 | |
1.6659 | |
1.6588 | |
1.6610 | |
1.6759 | |
1.6596 | |
1.6429 | |
1.6390 | |
1.6274 | |
1.5349 | |
1.6011 | |
1.5898 | |
1.6070 | |
1.6099 | |
1.5852 | |
1.5831 | |
1.5928 | |
1.6196 | |
1.6008 | |
1.5969 | |
1.6082 | |
1.6071 | |
1.6069 | |
1.5932 | |
1.6124 | |
1.6031 | |
1.5819 | |
1.5745 | |
1.5778 | |
1.5705 | |
1.5634 | |
1.5438 | |
1.5592 | |
1.5557 | |
1.5664 | |
1.5660 | |
1.5498 | |
1.5570 | |
1.5517 | |
1.5606 | |
1.5621 | |
1.5594 | |
1.5603 | |
1.5430 | |
1.5437 | |
1.5388 | |
1.5325 | |
1.5225 | |
1.5231 | |
1.5370 | |
1.5436 | |
1.5490 | |
1.5485 | |
1.5720 | |
1.5710 | |
1.5449 | |
1.5401 | |
1.5142 | |
1.5061 | |
1.5014 | |
1.4999 | |
1.5251 | |
1.5290 | |
1.5477 | |
1.5406 | |
1.5387 | |
1.5461 | |
1.5604 | |
1.5592 | |
1.5660 | |
1.5747 | |
1.5656 | |
1.4906 | |
1.5385 | |
1.5587 | |
1.5533 | |
1.5667 | |
1.5459 | |
1.5398 | |
1.5329 | |
1.5426 | |
1.5696 | |
1.5706 | |
1.5778 | |
1.5760 | |
1.5798 | |
1.5841 | |
1.5920 | |
1.6034 | |
1.6055 | |
1.5774 | |
1.5844 | |
1.6043 | |
1.5902 | |
1.5781 | |
1.5834 | |
1.5658 | |
1.5560 | |
1.5598 | |
1.5897 | |
1.6083 | |
1.6083 | |
1.5780 | |
1.5965 | |
1.5927 | |
1.6001 | |
1.6260 | |
1.6309 | |
1.6374 | |
1.6142 | |
1.6159 | |
1.6114 | |
1.6200 | |
1.6559 | |
1.6561 | |
1.6545 | |
1.6452 | |
1.6381 | |
1.6271 | |
1.6123 | |
1.6204 | |
1.6113 | |
1.6067 | |
1.6063 | |
1.6234 | |
1.6322 | |
1.6200 | |
1.6000 | |
1.6387 | |
1.6463 | |
1.6340 | |
1.6122 | |
1.6080 | |
1.5760 | |
1.5805 | |
1.5668 | |
1.5617 | |
1.5536 | |
1.5440 | |
1.5266 | |
1.5231 | |
1.5093 | |
1.5225 | |
1.5308 | |
1.5443 | |
1.5098 | |
1.5126 | |
1.5209 | |
1.4993 | |
1.4991 | |
1.5122 | |
1.5095 | |
1.5291 | |
1.5294 | |
1.5291 | |
1.5291 | |
1.5084 | |
1.4808 | |
1.5092 | |
1.5086 | |
1.5688 | |
1.5669 | |
1.5695 | |
1.5681 | |
1.5871 | |
1.5869 |