Povijest dnevnih stopa FKP /SBD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 falklandska funta = 15.2306 solomonskootočni dolar
Minimalni na
1 falklandska funta = 8.7561 solomonskootočni dolar
povijest Cijena SBD / FKP
Date | FKP/SBD |
| 10.6492 |
| 10.4689 |
| 10.5484 |
| 10.7275 |
| 10.6340 |
| 10.6833 |
| 10.7863 |
| 10.8138 |
| 10.7549 |
| 10.7272 |
| 10.6147 |
| 10.7015 |
| 10.5608 |
| 10.7037 |
| 10.6424 |
| 10.7135 |
| 10.7716 |
| 10.7240 |
| 10.7232 |
| 10.7239 |
| 10.6131 |
| 10.7082 |
| 10.7306 |
| 10.5570 |
| 10.3130 |
| 10.3847 |
| 10.2577 |
| 10.2951 |
| 10.3069 |
| 10.3820 |
| 10.1523 |
| 10.2435 |
| 10.4077 |
| 10.5122 |
| 10.5646 |
| 10.5547 |
| 10.6525 |
| 10.6163 |
| 10.6970 |
| 10.7117 |
| 10.7313 |
| 10.9397 |
| 10.7658 |
| 10.6193 |
| 10.5850 |
| 10.6621 |
| 10.4557 |
| 10.3700 |
| 10.2904 |
| 10.3623 |
| 10.4381 |
| 10.4677 |
| 10.3622 |
| 10.3578 |
| 10.2276 |
| 9.9778 |
| 9.9410 |
| 9.9304 |
| 9.9508 |
| 9.9772 |
| 9.8988 |
| 10.1446 |
| 10.2097 |
| 10.1322 |
| 10.1028 |
| 9.9864 |
| 9.9776 |
| 9.9797 |
| 10.0570 |
| 10.0272 |
| 9.8354 |
| 9.7339 |
| 9.6647 |
| 9.4756 |
| 9.4077 |
| 9.2486 |
| 9.2671 |
| 9.0295 |
| 9.2406 |
| 8.8030 |
| 9.3658 |
| 9.5854 |
| 9.4912 |
| 9.6636 |
| 9.6717 |
| 9.9359 |
| 9.9632 |
| 10.0592 |
| 9.8182 |
| 9.7327 |
| 9.6922 |
| 9.8666 |
| 10.0093 |
| 9.9704 |
| 9.8442 |
| 10.1571 |
| 10.2771 |
| 10.2088 |
| 10.0089 |
| 9.9597 |
| 10.0355 |
| 10.2060 |
| 10.5991 |
| 10.4713 |
| 10.5584 |
| 10.8462 |
| 10.9861 |
| 10.9342 |
| 10.9613 |
| 10.9043 |
| 10.8907 |
| 10.9925 |
| 10.9738 |
| 10.9037 |
| 10.8882 |
| 10.6995 |
| 10.6856 |
| 10.7003 |
| 10.7288 |
| 10.7823 |
| 10.7886 |
| 10.8992 |
| 10.9589 |
| 11.0464 |
| 11.0684 |
| 10.9644 |
| 10.9771 |
| 11.0492 |
| 11.0002 |
| 11.1418 |
| 11.1558 |
| 11.0914 |
| 11.0450 |
| 11.1434 |
| 11.1487 |
| 11.1897 |
| 11.1372 |
| 10.9649 |
| 11.1661 |
| 11.1243 |
| 11.1252 |
| 11.1352 |
| 11.2743 |
| 11.3180 |
| 11.3358 |
| 11.2747 |
| 11.2943 |
| 11.2820 |
| 11.0740 |
| 11.0937 |
| 11.1801 |
| 10.9737 |
| 11.1125 |
| 11.0020 |
| 11.0440 |
| 10.9984 |
| 11.0338 |
| 11.1580 |
| 11.2550 |
| 11.1154 |
| 11.0435 |
| 10.9701 |
| 10.9440 |
| 10.8350 |
| 10.8214 |
| 10.9206 |
| 10.7751 |
| 10.8039 |
| 10.7062 |
| 10.7736 |
| 10.7568 |
| 10.6638 |
| 10.7099 |
| 10.6687 |
| 10.4421 |
| 10.5297 |
| 10.4628 |
| 10.6261 |
| 10.6067 |
| 10.4933 |
| 10.4514 |
| 10.4931 |
| 10.8592 |
| 11.0455 |
| 10.8036 |
| 10.8246 |
| 10.7874 |
| 10.7667 |
| 10.6715 |
| 10.5801 |
| 10.4803 |
| 10.4009 |
| 10.2617 |
| 10.4165 |
| 10.5342 |
| 10.6151 |
| 10.4273 |
| 10.2146 |
| 10.1794 |
| 10.2809 |
| 10.2893 |
| 10.3545 |
| 10.3216 |
| 10.3884 |
| 10.1907 |
| 10.2609 |
| 9.5755 |
| 10.1335 |
| 10.7998 |
| 10.5287 |
| 10.6861 |
| 10.7101 |
| 10.6791 |
| 10.7460 |
| 10.8405 |
| 10.8388 |
| 10.6951 |
| 10.9377 |
| 10.8607 |
| 10.7462 |
| 10.9705 |
| 10.8736 |
| 10.7451 |
| 10.6632 |
| 10.7522 |
| 10.6277 |
| 10.6398 |
| 10.6092 |
| 10.7592 |
| 10.4294 |
| 10.0854 |
| 10.1513 |
| 10.2894 |
| 10.3262 |
| 10.1721 |
| 9.8243 |
| 10.0481 |
| 9.8446 |
| 9.9295 |
| 9.9977 |
| 10.0520 |
| 10.3163 |
| 10.3191 |
| 10.2666 |
| 10.4041 |
| 10.4816 |
| 10.3187 |
| 10.4135 |
| 10.3912 |
| 10.4068 |
| 10.4439 |
| 10.5966 |
| 10.7059 |
| 10.5536 |
| 10.5220 |
| 10.6876 |
| 10.6765 |
| 10.4594 |
| 10.7532 |
| 10.8160 |
| 10.7819 |
| 10.7099 |
| 10.7018 |
| 10.5484 |
| 10.3681 |
| 10.4263 |
| 10.6420 |
| 10.4065 |
| 10.3308 |
| 10.2701 |
| 10.4947 |
| 10.3756 |
| 10.1754 |
| 9.9857 |
| 10.1667 |
| 10.2351 |
| 10.2922 |
| 10.3053 |
| 10.4373 |
| 10.2627 |
| 10.2948 |
| 10.4449 |
| 10.3932 |
| 10.2897 |
| 10.3474 |
| 10.3702 |
| 10.2773 |
| 10.1518 |
| 10.1748 |
| 10.1014 |
| 10.0684 |
| 10.2119 |
| 10.3959 |
| 10.3330 |
| 10.4136 |
| 10.5459 |
| 10.4461 |
| 10.4626 |
| 10.4871 |
| 10.5727 |
| 10.4886 |
| 10.5005 |
| 10.5409 |
| 10.6020 |
| 10.5582 |
| 10.7193 |
| 10.8005 |
| 11.1693 |
| 11.0121 |
| 10.9275 |
| 11.0505 |
| 10.8728 |
| 10.7713 |
| 10.7981 |
| 10.8692 |
| 10.8697 |
| 10.7168 |
| 10.8019 |
| 10.9185 |
| 10.7964 |
| 10.7220 |
| 10.6062 |
| 10.4870 |
| 10.3974 |
| 10.3950 |
| 10.3786 |
| 10.5270 |
| 10.4921 |
| 10.3707 |
| 10.2247 |
| 10.2862 |
| 10.3173 |
| 10.2891 |
| 10.3352 |
| 10.2683 |
| 10.4155 |
| 10.4683 |
| 10.5732 |
| 10.2139 |
| 9.9983 |
| 10.0685 |
| 10.0015 |
| 10.0489 |
| 9.9864 |
| 10.2647 |
| 10.1013 |
| 10.2887 |
| 10.1383 |
| 10.1932 |
| 10.0540 |
| 9.9806 |
| 10.0014 |
| 10.1599 |
| 10.1058 |
| 10.2688 |
| 10.1611 |
| 10.1638 |
| 10.1277 |
| 10.0584 |
| 9.8678 |
| 9.6872 |
| 9.7463 |
| 9.7956 |
| 9.6294 |
| 9.5128 |
| 9.5462 |
| 9.6830 |
| 9.7035 |
| 9.8156 |
| 9.7496 |
| 9.7821 |
| 9.8380 |
| 9.4964 |
| 9.5959 |
| 9.8056 |
| 9.7463 |
| 9.6512 |
| 10.1275 |
| 10.0877 |
| 9.9432 |
| 9.9485 |
| 9.8317 |
| 9.7631 |
| 9.6878 |
| 9.6161 |
| 9.5778 |
| 9.7672 |
| 10.0653 |
| 10.2045 |
| 10.2910 |
| 10.4868 |
| 10.4922 |
| 10.3163 |
| 10.3322 |
| 10.0819 |
| 10.2584 |
| 10.3661 |
| 10.3838 |
| 10.4428 |
| 10.1777 |
| 10.4055 |
| 11.8220 |
| 11.5470 |
| 11.4648 |
| 11.4053 |
| 11.5504 |
| 11.4658 |
| 11.4193 |
| 11.4811 |
| 11.5408 |
| 11.7045 |
| 11.4403 |
| 11.2819 |
| 11.5251 |
| 11.4366 |
| 11.6126 |
| 11.5954 |
| 11.7363 |
| 11.5778 |
| 11.7044 |
| 11.9693 |
| 11.9499 |
| 11.8332 |
| 11.8666 |
| 11.8729 |
| 11.8897 |
| 12.0993 |
| 12.2154 |
| 11.9727 |
| 12.2613 |
| 12.0449 |
| 12.1750 |
| 12.1980 |
| 12.0503 |
| 11.9525 |
| 12.1928 |
| 12.1393 |
| 12.2309 |
| 12.2782 |
| 12.0839 |
| 12.0877 |
| 12.3637 |
| 12.2957 |
| 12.1438 |
| 12.2327 |
| 12.5477 |
| 12.4297 |
| 12.4391 |
| 12.3911 |
| 12.3499 |
| 12.2758 |
| 12.2256 |
| 12.3363 |
| 12.4665 |
| 12.4029 |
| 12.3336 |
| 12.0608 |
| 11.7801 |
| 11.9440 |
| 12.0576 |
| 12.0274 |
| 11.6888 |
| 11.8177 |
| 11.5222 |
| 11.3914 |
| 11.5590 |
| 11.4964 |
| 11.5815 |
| 11.5131 |
| 11.7785 |
| 11.8385 |
| 11.8674 |
| 11.7944 |
| 11.9082 |
| 11.4848 |
| 11.5843 |
| 11.4452 |
| 11.4212 |
| 11.6812 |
| 11.6936 |
| 11.8831 |
| 11.8946 |
| 11.8001 |
| 11.8139 |
| 11.6834 |
| 11.6231 |
| 11.7868 |
| 11.8218 |
| 11.8941 |
| 11.9226 |
| 11.8987 |
| 11.8990 |
| 11.9753 |
| 11.9921 |
| 11.8819 |
| 11.6632 |
| 12.0769 |
| 12.0242 |
| 12.0762 |
| 12.1721 |
| 12.2228 |
| 12.3098 |
| 12.3730 |
| 12.3623 |
| 12.3896 |
| 12.3462 |
| 12.3388 |
| 12.2604 |
| 12.2829 |
| 12.2237 |
| 12.2689 |
| 12.2531 |
| 12.3409 |
| 12.2980 |
| 12.2556 |
| 12.2145 |
| 12.1672 |
| 12.0796 |
| 12.1053 |
| 11.9834 |
| 12.0956 |
| 12.1018 |
| 12.1036 |
| 12.0985 |
| 12.1577 |
| 11.9256 |
| 11.8287 |
| 11.9595 |
| 11.8429 |
| 11.8184 |
| 11.8282 |
| 11.9326 |
| 11.7605 |
| 11.7204 |
| 11.8438 |
| 11.6908 |
| 11.5686 |
| 11.6355 |
| 11.5043 |
| 11.4786 |
| 11.5832 |
| 11.5911 |
| 11.4131 |
| 11.4966 |
| 11.4919 |
| 11.4013 |
| 11.3051 |
| 11.2514 |
| 11.0422 |
| 11.0740 |
| 11.1349 |
| 11.0660 |
| 10.9034 |
| 10.9042 |
| 10.8879 |
| 10.6938 |
| 10.7338 |
| 10.8673 |
| 11.0633 |
| 11.2983 |
| 11.1891 |
| 11.0008 |
| 10.8641 |
| 10.9609 |
| 11.0668 |
| 11.1159 |
| 11.1760 |
| 11.0210 |
| 11.0180 |
| 11.0322 |
| 11.0156 |
| 10.9489 |
| 10.7222 |
| 10.5773 |
| 10.7238 |
| 10.7582 |
| 10.9577 |
| 11.0816 |
| 11.2257 |
| 11.1249 |
| 11.2238 |
| 11.4095 |
| 11.4561 |
| 11.4999 |
| 11.4429 |
| 11.5774 |
| 11.3997 |
| 11.5057 |
| 11.3454 |
| 11.2589 |
| 11.2360 |
| 11.2878 |
| 11.3537 |
| 11.5509 |
| 11.3903 |
| 11.4492 |
| 11.5136 |
| 11.5754 |
| 11.5814 |
| 11.2979 |
| 11.2236 |
| 11.1629 |
| 11.1006 |
| 11.0835 |
| 11.0255 |
| 11.0958 |
| 10.9623 |
| 11.4491 |
| 11.2959 |
| 11.2135 |
| 10.9079 |
| 10.9201 |
| 10.8405 |
| 10.8032 |
| 11.5237 |
| 11.5616 |
| 11.6195 |
| 11.5583 |
| 11.5494 |
| 11.4909 |
| 11.3665 |
| 11.3593 |
| 11.3136 |
| 11.3429 |
| 11.3806 |
| 11.1721 |
| 11.2972 |
| 11.1675 |
| 11.2087 |
| 11.1101 |
| 11.2073 |
| 11.1469 |
| 11.1907 |
| 11.1213 |
| 11.5567 |
| 11.7551 |
| 11.9198 |
| 11.8186 |
| 11.8874 |
| 12.0153 |
| 11.9145 |
| 11.8623 |
| 11.9813 |
| 12.0187 |
| 12.1689 |
| 12.2613 |
| 12.1718 |
| 12.1595 |
| 12.0172 |
| 11.9254 |
| 11.9595 |
| 12.0159 |
| 12.0630 |
| 12.0798 |
| 12.1845 |
| 12.1218 |
| 12.1694 |
| 12.1591 |
| 12.0815 |
| 11.9196 |
| 11.7185 |
| 11.7390 |
| 12.0288 |
| 12.1162 |
| 12.4493 |
| 12.3495 |
| 12.7070 |
| 12.5343 |
| 12.4845 |
| 12.5184 |
| 12.6842 |
| 12.5529 |
| 12.4916 |
| 12.5015 |
| 12.4374 |
| 12.1624 |
| 12.4045 |
| 12.4342 |
| 12.4317 |
| 12.4796 |
| 12.5274 |
| 12.5122 |
| 12.5814 |
| 12.2544 |
| 12.3320 |
| 12.3798 |
| 12.2977 |
| 12.3459 |
| 12.2942 |
| 12.3778 |
| 12.5910 |
| 12.5397 |
| 12.4728 |
| 12.5324 |
| 12.6609 |
| 12.5592 |
| 12.1246 |
| 11.8651 |
| 12.0505 |
| 12.0415 |
| 11.9580 |
| 12.0551 |
| 12.0380 |
| 12.0426 |
| 11.9681 |
| 12.3380 |
| 12.3404 |
| 12.3839 |
| 12.1285 |
| 12.0535 |
| 11.8443 |
| 11.6330 |
| 11.6414 |
| 11.8036 |
| 11.8624 |
| 11.5681 |
| 11.5639 |
| 11.5035 |
| 11.3579 |
| 11.4874 |
| 11.3865 |
| 11.9554 |
| 12.0808 |
| 12.2911 |
| 12.3953 |
| 12.5234 |
| 12.1071 |
| 11.8374 |
| 11.8218 |
| 11.6985 |
| 11.5402 |
| 11.4932 |
| 11.9171 |
| 12.1255 |
| 12.0689 |
| 12.9288 |
| 12.7587 |
| 12.8825 |
| 12.6835 |
| 12.6399 |
| 12.6323 |
| 12.6393 |
| 12.9048 |
| 12.9460 |
| 13.2976 |
| 13.4193 |
| 13.4278 |
| 13.3197 |
| 13.4789 |
| 13.4788 |
| 13.6519 |
| 12.6346 |
| 12.6157 |
| 12.7064 |
| 12.9914 |
| 13.1573 |
| 12.7455 |
| 12.9266 |
| 12.9581 |
| 13.0408 |
| 13.1805 |
| 13.4664 |
| 13.6286 |
| 13.7127 |
| 13.3499 |
| 12.7799 |
| 13.1004 |
| 12.9204 |
| 12.8628 |
| 12.6423 |
| 12.9366 |
| 12.4645 |
| 12.1043 |
| 11.9510 |
| 11.9262 |
| 11.6721 |
| 11.5925 |
| 11.7935 |
| 11.7535 |
| 11.3025 |
| 11.5741 |
| 11.5052 |
| 11.3988 |
| 11.2124 |
| 11.7505 |
| 11.0952 |
| 11.5676 |
| 10.9029 |
| 10.6960 |
| 11.2937 |
| 11.8229 |
| 11.1899 |
| 11.2293 |
| 11.3437 |
| 11.9683 |
| 11.1391 |
| 11.5036 |
| 11.6239 |
| 11.5387 |
| 11.6880 |
| 11.8474 |
| 11.5366 |
| 12.7961 |
| 12.8660 |
| 12.9240 |
| 13.3394 |
| 13.6540 |
| 13.1840 |
| 13.0305 |
| 13.3481 |
| 13.6593 |
| 13.7979 |
| 14.2003 |
| 14.5015 |
| 14.6923 |
| 14.6743 |
| 14.6315 |
| 14.4808 |
| 14.6647 |
| 14.3960 |
| 14.4354 |
| 14.4995 |
| 14.4379 |
| 14.5978 |
| 14.3678 |
| 14.3524 |
| 14.4673 |
| 15.0357 |
| 14.8462 |
| 14.8957 |
| 14.6414 |
| 14.9448 |
| 14.2662 |
| 14.7299 |
| 14.4871 |
| 14.5829 |
| 14.2410 |
| 14.1646 |
| 14.2722 |
| 14.4958 |
| 14.4907 |
| 14.0974 |
| 14.3333 |
| 14.2325 |
| 14.3963 |
| 14.2679 |
| 14.4532 |
| 14.6352 |
| 14.7090 |
| 14.9099 |
| 14.7948 |
| 14.8882 |
| 15.0068 |
| 14.5781 |
| 14.3551 |
| 14.2867 |
| 14.5524 |
| 14.7968 |
| 14.6941 |
| 14.4498 |
| 14.6309 |
| 14.7683 |
| 14.4749 |
| 14.1498 |
| 14.3605 |
| 14.4552 |
| 14.4475 |
| 14.6794 |
| 14.4367 |
| 14.2782 |
| 14.2078 |
| 14.2978 |
| 14.1874 |
| 14.0918 |
| 14.2493 |
| 14.3656 |
| 13.9933 |
| 14.2637 |
| 14.2546 |
| 14.1870 |
| 14.2426 |
| 14.1696 |
| 14.3312 |
| 14.5019 |
| 14.0904 |
| 14.3229 |
| 13.5469 |
| 13.7970 |
| 14.0448 |
| 13.6947 |
| 13.9528 |
| 13.9202 |
| 13.9096 |
| 14.0532 |
| 14.3091 |
| 14.1421 |
| 14.4646 |
| 14.4494 |
| 13.8547 |
| 14.2741 |
| 13.4962 |
| 14.4882 |
| 13.7046 |
| 13.8400 |
| 13.6818 |
| 14.0100 |
| 13.6898 |
| 13.5715 |
| 13.7062 |
| 13.7357 |
| 13.7787 |
| 13.7358 |
| 13.5696 |
| 13.8733 |
| 13.8146 |
| 13.8284 |
| 13.7196 |
| 14.0416 |
| 13.6475 |
| 14.0179 |
| 12.7021 |
| 13.4394 |
| 13.5761 |
| 13.2801 |
| 13.3571 |
| 13.3653 |
| 13.7215 |
| 13.3216 |
| 13.7249 |
| 13.6828 |
| 13.4618 |
| 13.1729 |
| 13.1082 |
| 12.7780 |
| 12.7732 |
| 12.7556 |
| 12.7323 |
| 12.9748 |
| 12.5795 |
| 12.9310 |
| 12.7121 |
| 12.7928 |
| 12.8192 |
| 12.8577 |
| 13.0838 |
| 13.1958 |
| 12.6914 |
| 13.0916 |
| 13.1037 |
| 12.8600 |
| 13.0670 |
| 12.8704 |
| 12.4793 |
| 12.7152 |
| 12.5566 |
| 12.6344 |
| 12.7335 |
| 12.9172 |
| 12.8573 |
| 12.8610 |
| 12.7441 |
| 12.7177 |
| 12.8577 |
| 13.1650 |
| 13.4287 |
| 13.2834 |
| 13.0875 |
| 13.0833 |
| 13.1426 |
| 12.9785 |
| 12.8439 |
| 12.6414 |
| 12.7342 |
| 12.7167 |
| 12.8077 |
| 13.2767 |
| 13.2988 |
| 13.1515 |
| 13.3440 |
| 13.6300 |
| 13.2095 |
| 13.2712 |
| 13.5981 |
| 13.7112 |
| 13.7293 |
| 13.7032 |
| 13.6819 |
| 13.6412 |
| 13.5859 |
| 13.8212 |
| 13.9369 |
| 13.9182 |
| 13.9803 |
| 13.7812 |
| 13.7305 |
| 13.5626 |
| 13.5613 |
| 13.5194 |
| 13.4017 |
| 13.6047 |
| 13.8231 |
| 14.1022 |
| 14.2369 |
| 14.0535 |
| 14.2024 |
| 13.9653 |
| 13.7037 |
| 13.6530 |
| 13.6863 |
| 13.5246 |
| 13.8396 |
| 13.2941 |
| 13.3051 |
| 13.1343 |
| 13.4545 |
| 13.3071 |
| 13.5510 |
| 13.3196 |
| 13.6703 |
| 13.8386 |
| 13.7543 |
| 13.2619 |
| 13.3625 |
| 13.6134 |
| 13.7035 |
| 13.6780 |
| 13.5615 |
| 13.6371 |
| 13.7568 |
| 13.6802 |
| 13.5463 |
| 13.6305 |
| 13.4330 |
| 13.1939 |
| 13.4512 |
| 13.2607 |
| 13.7788 |
| 13.6870 |
| 13.8008 |
| 13.7129 |
| 13.8963 |
| 13.8685 |