Povijesni falklandska funta / solomonskootočni dolar

Povijest dnevnih stopa FKP /SBD od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 falklandska funta = 15.2306 solomonskootočni dolar

Minimalni na

1 falklandska funta = 8.7561 solomonskootočni dolar

povijest Cijena SBD / FKP

Date FKP/SBD
10.6492
10.4689
10.5484
10.7275
10.6340
10.6833
10.7863
10.8138
10.7549
10.7272
10.6147
10.7015
10.5608
10.7037
10.6424
10.7135
10.7716
10.7240
10.7232
10.7239
10.6131
10.7082
10.7306
10.5570
10.3130
10.3847
10.2577
10.2951
10.3069
10.3820
10.1523
10.2435
10.4077
10.5122
10.5646
10.5547
10.6525
10.6163
10.6970
10.7117
10.7313
10.9397
10.7658
10.6193
10.5850
10.6621
10.4557
10.3700
10.2904
10.3623
10.4381
10.4677
10.3622
10.3578
10.2276
9.9778
9.9410
9.9304
9.9508
9.9772
9.8988
10.1446
10.2097
10.1322
10.1028
9.9864
9.9776
9.9797
10.0570
10.0272
9.8354
9.7339
9.6647
9.4756
9.4077
9.2486
9.2671
9.0295
9.2406
8.8030
9.3658
9.5854
9.4912
9.6636
9.6717
9.9359
9.9632
10.0592
9.8182
9.7327
9.6922
9.8666
10.0093
9.9704
9.8442
10.1571
10.2771
10.2088
10.0089
9.9597
10.0355
10.2060
10.5991
10.4713
10.5584
10.8462
10.9861
10.9342
10.9613
10.9043
10.8907
10.9925
10.9738
10.9037
10.8882
10.6995
10.6856
10.7003
10.7288
10.7823
10.7886
10.8992
10.9589
11.0464
11.0684
10.9644
10.9771
11.0492
11.0002
11.1418
11.1558
11.0914
11.0450
11.1434
11.1487
11.1897
11.1372
10.9649
11.1661
11.1243
11.1252
11.1352
11.2743
11.3180
11.3358
11.2747
11.2943
11.2820
11.0740
11.0937
11.1801
10.9737
11.1125
11.0020
11.0440
10.9984
11.0338
11.1580
11.2550
11.1154
11.0435
10.9701
10.9440
10.8350
10.8214
10.9206
10.7751
10.8039
10.7062
10.7736
10.7568
10.6638
10.7099
10.6687
10.4421
10.5297
10.4628
10.6261
10.6067
10.4933
10.4514
10.4931
10.8592
11.0455
10.8036
10.8246
10.7874
10.7667
10.6715
10.5801
10.4803
10.4009
10.2617
10.4165
10.5342
10.6151
10.4273
10.2146
10.1794
10.2809
10.2893
10.3545
10.3216
10.3884
10.1907
10.2609
9.5755
10.1335
10.7998
10.5287
10.6861
10.7101
10.6791
10.7460
10.8405
10.8388
10.6951
10.9377
10.8607
10.7462
10.9705
10.8736
10.7451
10.6632
10.7522
10.6277
10.6398
10.6092
10.7592
10.4294
10.0854
10.1513
10.2894
10.3262
10.1721
9.8243
10.0481
9.8446
9.9295
9.9977
10.0520
10.3163
10.3191
10.2666
10.4041
10.4816
10.3187
10.4135
10.3912
10.4068
10.4439
10.5966
10.7059
10.5536
10.5220
10.6876
10.6765
10.4594
10.7532
10.8160
10.7819
10.7099
10.7018
10.5484
10.3681
10.4263
10.6420
10.4065
10.3308
10.2701
10.4947
10.3756
10.1754
9.9857
10.1667
10.2351
10.2922
10.3053
10.4373
10.2627
10.2948
10.4449
10.3932
10.2897
10.3474
10.3702
10.2773
10.1518
10.1748
10.1014
10.0684
10.2119
10.3959
10.3330
10.4136
10.5459
10.4461
10.4626
10.4871
10.5727
10.4886
10.5005
10.5409
10.6020
10.5582
10.7193
10.8005
11.1693
11.0121
10.9275
11.0505
10.8728
10.7713
10.7981
10.8692
10.8697
10.7168
10.8019
10.9185
10.7964
10.7220
10.6062
10.4870
10.3974
10.3950
10.3786
10.5270
10.4921
10.3707
10.2247
10.2862
10.3173
10.2891
10.3352
10.2683
10.4155
10.4683
10.5732
10.2139
9.9983
10.0685
10.0015
10.0489
9.9864
10.2647
10.1013
10.2887
10.1383
10.1932
10.0540
9.9806
10.0014
10.1599
10.1058
10.2688
10.1611
10.1638
10.1277
10.0584
9.8678
9.6872
9.7463
9.7956
9.6294
9.5128
9.5462
9.6830
9.7035
9.8156
9.7496
9.7821
9.8380
9.4964
9.5959
9.8056
9.7463
9.6512
10.1275
10.0877
9.9432
9.9485
9.8317
9.7631
9.6878
9.6161
9.5778
9.7672
10.0653
10.2045
10.2910
10.4868
10.4922
10.3163
10.3322
10.0819
10.2584
10.3661
10.3838
10.4428
10.1777
10.4055
11.8220
11.5470
11.4648
11.4053
11.5504
11.4658
11.4193
11.4811
11.5408
11.7045
11.4403
11.2819
11.5251
11.4366
11.6126
11.5954
11.7363
11.5778
11.7044
11.9693
11.9499
11.8332
11.8666
11.8729
11.8897
12.0993
12.2154
11.9727
12.2613
12.0449
12.1750
12.1980
12.0503
11.9525
12.1928
12.1393
12.2309
12.2782
12.0839
12.0877
12.3637
12.2957
12.1438
12.2327
12.5477
12.4297
12.4391
12.3911
12.3499
12.2758
12.2256
12.3363
12.4665
12.4029
12.3336
12.0608
11.7801
11.9440
12.0576
12.0274
11.6888
11.8177
11.5222
11.3914
11.5590
11.4964
11.5815
11.5131
11.7785
11.8385
11.8674
11.7944
11.9082
11.4848
11.5843
11.4452
11.4212
11.6812
11.6936
11.8831
11.8946
11.8001
11.8139
11.6834
11.6231
11.7868
11.8218
11.8941
11.9226
11.8987
11.8990
11.9753
11.9921
11.8819
11.6632
12.0769
12.0242
12.0762
12.1721
12.2228
12.3098
12.3730
12.3623
12.3896
12.3462
12.3388
12.2604
12.2829
12.2237
12.2689
12.2531
12.3409
12.2980
12.2556
12.2145
12.1672
12.0796
12.1053
11.9834
12.0956
12.1018
12.1036
12.0985
12.1577
11.9256
11.8287
11.9595
11.8429
11.8184
11.8282
11.9326
11.7605
11.7204
11.8438
11.6908
11.5686
11.6355
11.5043
11.4786
11.5832
11.5911
11.4131
11.4966
11.4919
11.4013
11.3051
11.2514
11.0422
11.0740
11.1349
11.0660
10.9034
10.9042
10.8879
10.6938
10.7338
10.8673
11.0633
11.2983
11.1891
11.0008
10.8641
10.9609
11.0668
11.1159
11.1760
11.0210
11.0180
11.0322
11.0156
10.9489
10.7222
10.5773
10.7238
10.7582
10.9577
11.0816
11.2257
11.1249
11.2238
11.4095
11.4561
11.4999
11.4429
11.5774
11.3997
11.5057
11.3454
11.2589
11.2360
11.2878
11.3537
11.5509
11.3903
11.4492
11.5136
11.5754
11.5814
11.2979
11.2236
11.1629
11.1006
11.0835
11.0255
11.0958
10.9623
11.4491
11.2959
11.2135
10.9079
10.9201
10.8405
10.8032
11.5237
11.5616
11.6195
11.5583
11.5494
11.4909
11.3665
11.3593
11.3136
11.3429
11.3806
11.1721
11.2972
11.1675
11.2087
11.1101
11.2073
11.1469
11.1907
11.1213
11.5567
11.7551
11.9198
11.8186
11.8874
12.0153
11.9145
11.8623
11.9813
12.0187
12.1689
12.2613
12.1718
12.1595
12.0172
11.9254
11.9595
12.0159
12.0630
12.0798
12.1845
12.1218
12.1694
12.1591
12.0815
11.9196
11.7185
11.7390
12.0288
12.1162
12.4493
12.3495
12.7070
12.5343
12.4845
12.5184
12.6842
12.5529
12.4916
12.5015
12.4374
12.1624
12.4045
12.4342
12.4317
12.4796
12.5274
12.5122
12.5814
12.2544
12.3320
12.3798
12.2977
12.3459
12.2942
12.3778
12.5910
12.5397
12.4728
12.5324
12.6609
12.5592
12.1246
11.8651
12.0505
12.0415
11.9580
12.0551
12.0380
12.0426
11.9681
12.3380
12.3404
12.3839
12.1285
12.0535
11.8443
11.6330
11.6414
11.8036
11.8624
11.5681
11.5639
11.5035
11.3579
11.4874
11.3865
11.9554
12.0808
12.2911
12.3953
12.5234
12.1071
11.8374
11.8218
11.6985
11.5402
11.4932
11.9171
12.1255
12.0689
12.9288
12.7587
12.8825
12.6835
12.6399
12.6323
12.6393
12.9048
12.9460
13.2976
13.4193
13.4278
13.3197
13.4789
13.4788
13.6519
12.6346
12.6157
12.7064
12.9914
13.1573
12.7455
12.9266
12.9581
13.0408
13.1805
13.4664
13.6286
13.7127
13.3499
12.7799
13.1004
12.9204
12.8628
12.6423
12.9366
12.4645
12.1043
11.9510
11.9262
11.6721
11.5925
11.7935
11.7535
11.3025
11.5741
11.5052
11.3988
11.2124
11.7505
11.0952
11.5676
10.9029
10.6960
11.2937
11.8229
11.1899
11.2293
11.3437
11.9683
11.1391
11.5036
11.6239
11.5387
11.6880
11.8474
11.5366
12.7961
12.8660
12.9240
13.3394
13.6540
13.1840
13.0305
13.3481
13.6593
13.7979
14.2003
14.5015
14.6923
14.6743
14.6315
14.4808
14.6647
14.3960
14.4354
14.4995
14.4379
14.5978
14.3678
14.3524
14.4673
15.0357
14.8462
14.8957
14.6414
14.9448
14.2662
14.7299
14.4871
14.5829
14.2410
14.1646
14.2722
14.4958
14.4907
14.0974
14.3333
14.2325
14.3963
14.2679
14.4532
14.6352
14.7090
14.9099
14.7948
14.8882
15.0068
14.5781
14.3551
14.2867
14.5524
14.7968
14.6941
14.4498
14.6309
14.7683
14.4749
14.1498
14.3605
14.4552
14.4475
14.6794
14.4367
14.2782
14.2078
14.2978
14.1874
14.0918
14.2493
14.3656
13.9933
14.2637
14.2546
14.1870
14.2426
14.1696
14.3312
14.5019
14.0904
14.3229
13.5469
13.7970
14.0448
13.6947
13.9528
13.9202
13.9096
14.0532
14.3091
14.1421
14.4646
14.4494
13.8547
14.2741
13.4962
14.4882
13.7046
13.8400
13.6818
14.0100
13.6898
13.5715
13.7062
13.7357
13.7787
13.7358
13.5696
13.8733
13.8146
13.8284
13.7196
14.0416
13.6475
14.0179
12.7021
13.4394
13.5761
13.2801
13.3571
13.3653
13.7215
13.3216
13.7249
13.6828
13.4618
13.1729
13.1082
12.7780
12.7732
12.7556
12.7323
12.9748
12.5795
12.9310
12.7121
12.7928
12.8192
12.8577
13.0838
13.1958
12.6914
13.0916
13.1037
12.8600
13.0670
12.8704
12.4793
12.7152
12.5566
12.6344
12.7335
12.9172
12.8573
12.8610
12.7441
12.7177
12.8577
13.1650
13.4287
13.2834
13.0875
13.0833
13.1426
12.9785
12.8439
12.6414
12.7342
12.7167
12.8077
13.2767
13.2988
13.1515
13.3440
13.6300
13.2095
13.2712
13.5981
13.7112
13.7293
13.7032
13.6819
13.6412
13.5859
13.8212
13.9369
13.9182
13.9803
13.7812
13.7305
13.5626
13.5613
13.5194
13.4017
13.6047
13.8231
14.1022
14.2369
14.0535
14.2024
13.9653
13.7037
13.6530
13.6863
13.5246
13.8396
13.2941
13.3051
13.1343
13.4545
13.3071
13.5510
13.3196
13.6703
13.8386
13.7543
13.2619
13.3625
13.6134
13.7035
13.6780
13.5615
13.6371
13.7568
13.6802
13.5463
13.6305
13.4330
13.1939
13.4512
13.2607
13.7788
13.6870
13.8008
13.7129
13.8963
13.8685