Lịch sử của giá hàng ngày FKP /SBD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Quần đảo Falkland = 15.2306 Đô la quần đảo Solomon
tối thiểu trên
1 Bảng Quần đảo Falkland = 8.7561 Đô la quần đảo Solomon
Date | FKP/SBD |
---|---|
10.6448 | |
10.6932 | |
10.6492 | |
10.4689 | |
10.5484 | |
10.7275 | |
10.6340 | |
10.6833 | |
10.7863 | |
10.8138 | |
10.7549 | |
10.7272 | |
10.6147 | |
10.7015 | |
10.5608 | |
10.7037 | |
10.6424 | |
10.7135 | |
10.7716 | |
10.7240 | |
10.7232 | |
10.7239 | |
10.6131 | |
10.7082 | |
10.7306 | |
10.5570 | |
10.3130 | |
10.3847 | |
10.2577 | |
10.2951 | |
10.3069 | |
10.3820 | |
10.1523 | |
10.2435 | |
10.4077 | |
10.5122 | |
10.5646 | |
10.5547 | |
10.6525 | |
10.6163 | |
10.6970 | |
10.7117 | |
10.7313 | |
10.9397 | |
10.7658 | |
10.6193 | |
10.5850 | |
10.6621 | |
10.4557 | |
10.3700 | |
10.2904 | |
10.3623 | |
10.4381 | |
10.4677 | |
10.3622 | |
10.3578 | |
10.2276 | |
9.9778 | |
9.9410 | |
9.9304 | |
9.9508 | |
9.9772 | |
9.8988 | |
10.1446 | |
10.2097 | |
10.1322 | |
10.1028 | |
9.9864 | |
9.9776 | |
9.9797 | |
10.0570 | |
10.0272 | |
9.8354 | |
9.7339 | |
9.6647 | |
9.4756 | |
9.4077 | |
9.2486 | |
9.2671 | |
9.0295 | |
9.2406 | |
8.8030 | |
9.3658 | |
9.5854 | |
9.4912 | |
9.6636 | |
9.6717 | |
9.9359 | |
9.9632 | |
10.0592 | |
9.8182 | |
9.7327 | |
9.6922 | |
9.8666 | |
10.0093 | |
9.9704 | |
9.8442 | |
10.1571 | |
10.2771 | |
10.2088 | |
10.0089 | |
9.9597 | |
10.0355 | |
10.2060 | |
10.5991 | |
10.4713 | |
10.5584 | |
10.8462 | |
10.9861 | |
10.9342 | |
10.9613 | |
10.9043 | |
10.8907 | |
10.9925 | |
10.9738 | |
10.9037 | |
10.8882 | |
10.6995 | |
10.6856 | |
10.7003 | |
10.7288 | |
10.7823 | |
10.7886 | |
10.8992 | |
10.9589 | |
11.0464 | |
11.0684 | |
10.9644 | |
10.9771 | |
11.0492 | |
11.0002 | |
11.1418 | |
11.1558 | |
11.0914 | |
11.0450 | |
11.1434 | |
11.1487 | |
11.1897 | |
11.1372 | |
10.9649 | |
11.1661 | |
11.1243 | |
11.1252 | |
11.1352 | |
11.2743 | |
11.3180 | |
11.3358 | |
11.2747 | |
11.2943 | |
11.2820 | |
11.0740 | |
11.0937 | |
11.1801 | |
10.9737 | |
11.1125 | |
11.0020 | |
11.0440 | |
10.9984 | |
11.0338 | |
11.1580 | |
11.2550 | |
11.1154 | |
11.0435 | |
10.9701 | |
10.9440 | |
10.8350 | |
10.8214 | |
10.9206 | |
10.7751 | |
10.8039 | |
10.7062 | |
10.7736 | |
10.7568 | |
10.6638 | |
10.7099 | |
10.6687 | |
10.4421 | |
10.5297 | |
10.4628 | |
10.6261 | |
10.6067 | |
10.4933 | |
10.4514 | |
10.4931 | |
10.8592 | |
11.0455 | |
10.8036 | |
10.8246 | |
10.7874 | |
10.7667 | |
10.6715 | |
10.5801 | |
10.4803 | |
10.4009 | |
10.2617 | |
10.4165 | |
10.5342 | |
10.6151 | |
10.4273 | |
10.2146 | |
10.1794 | |
10.2809 | |
10.2893 | |
10.3545 | |
10.3216 | |
10.3884 | |
10.1907 | |
10.2609 | |
9.5755 | |
10.1335 | |
10.7998 | |
10.5287 | |
10.6861 | |
10.7101 | |
10.6791 | |
10.7460 | |
10.8405 | |
10.8388 | |
10.6951 | |
10.9377 | |
10.8607 | |
10.7462 | |
10.9705 | |
10.8736 | |
10.7451 | |
10.6632 | |
10.7522 | |
10.6277 | |
10.6398 | |
10.6092 | |
10.7592 | |
10.4294 | |
10.0854 | |
10.1513 | |
10.2894 | |
10.3262 | |
10.1721 | |
9.8243 | |
10.0481 | |
9.8446 | |
9.9295 | |
9.9977 | |
10.0520 | |
10.3163 | |
10.3191 | |
10.2666 | |
10.4041 | |
10.4816 | |
10.3187 | |
10.4135 | |
10.3912 | |
10.4068 | |
10.4439 | |
10.5966 | |
10.7059 | |
10.5536 | |
10.5220 | |
10.6876 | |
10.6765 | |
10.4594 | |
10.7532 | |
10.8160 | |
10.7819 | |
10.7099 | |
10.7018 | |
10.5484 | |
10.3681 | |
10.4263 | |
10.6420 | |
10.4065 | |
10.3308 | |
10.2701 | |
10.4947 | |
10.3756 | |
10.1754 | |
9.9857 | |
10.1667 | |
10.2351 | |
10.2922 | |
10.3053 | |
10.4373 | |
10.2627 | |
10.2948 | |
10.4449 | |
10.3932 | |
10.2897 | |
10.3474 | |
10.3702 | |
10.2773 | |
10.1518 | |
10.1748 | |
10.1014 | |
10.0684 | |
10.2119 | |
10.3959 | |
10.3330 | |
10.4136 | |
10.5459 | |
10.4461 | |
10.4626 | |
10.4871 | |
10.5727 | |
10.4886 | |
10.5005 | |
10.5409 | |
10.6020 | |
10.5582 | |
10.7193 | |
10.8005 | |
11.1693 | |
11.0121 | |
10.9275 | |
11.0505 | |
10.8728 | |
10.7713 | |
10.7981 | |
10.8692 | |
10.8697 | |
10.7168 | |
10.8019 | |
10.9185 | |
10.7964 | |
10.7220 | |
10.6062 | |
10.4870 | |
10.3974 | |
10.3950 | |
10.3786 | |
10.5270 | |
10.4921 | |
10.3707 | |
10.2247 | |
10.2862 | |
10.3173 | |
10.2891 | |
10.3352 | |
10.2683 | |
10.4155 | |
10.4683 | |
10.5732 | |
10.2139 | |
9.9983 | |
10.0685 | |
10.0015 | |
10.0489 | |
9.9864 | |
10.2647 | |
10.1013 | |
10.2887 | |
10.1383 | |
10.1932 | |
10.0540 | |
9.9806 | |
10.0014 | |
10.1599 | |
10.1058 | |
10.2688 | |
10.1611 | |
10.1638 | |
10.1277 | |
10.0584 | |
9.8678 | |
9.6872 | |
9.7463 | |
9.7956 | |
9.6294 | |
9.5128 | |
9.5462 | |
9.6830 | |
9.7035 | |
9.8156 | |
9.7496 | |
9.7821 | |
9.8380 | |
9.4964 | |
9.5959 | |
9.8056 | |
9.7463 | |
9.6512 | |
10.1275 | |
10.0877 | |
9.9432 | |
9.9485 | |
9.8317 | |
9.7631 | |
9.6878 | |
9.6161 | |
9.5778 | |
9.7672 | |
10.0653 | |
10.2045 | |
10.2910 | |
10.4868 | |
10.4922 | |
10.3163 | |
10.3322 | |
10.0819 | |
10.2584 | |
10.3661 | |
10.3838 | |
10.4428 | |
10.1777 | |
10.4055 | |
11.8220 | |
11.5470 | |
11.4648 | |
11.4053 | |
11.5504 | |
11.4658 | |
11.4193 | |
11.4811 | |
11.5408 | |
11.7045 | |
11.4403 | |
11.2819 | |
11.5251 | |
11.4366 | |
11.6126 | |
11.5954 | |
11.7363 | |
11.5778 | |
11.7044 | |
11.9693 | |
11.9499 | |
11.8332 | |
11.8666 | |
11.8729 | |
11.8897 | |
12.0993 | |
12.2154 | |
11.9727 | |
12.2613 | |
12.0449 | |
12.1750 | |
12.1980 | |
12.0503 | |
11.9525 | |
12.1928 | |
12.1393 | |
12.2309 | |
12.2782 | |
12.0839 | |
12.0877 | |
12.3637 | |
12.2957 | |
12.1438 | |
12.2327 | |
12.5477 | |
12.4297 | |
12.4391 | |
12.3911 | |
12.3499 | |
12.2758 | |
12.2256 | |
12.3363 | |
12.4665 | |
12.4029 | |
12.3336 | |
12.0608 | |
11.7801 | |
11.9440 | |
12.0576 | |
12.0274 | |
11.6888 | |
11.8177 | |
11.5222 | |
11.3914 | |
11.5590 | |
11.4964 | |
11.5815 | |
11.5131 | |
11.7785 | |
11.8385 | |
11.8674 | |
11.7944 | |
11.9082 | |
11.4848 | |
11.5843 | |
11.4452 | |
11.4212 | |
11.6812 | |
11.6936 | |
11.8831 | |
11.8946 | |
11.8001 | |
11.8139 | |
11.6834 | |
11.6231 | |
11.7868 | |
11.8218 | |
11.8941 | |
11.9226 | |
11.8987 | |
11.8990 | |
11.9753 | |
11.9921 | |
11.8819 | |
11.6632 | |
12.0769 | |
12.0242 | |
12.0762 | |
12.1721 | |
12.2228 | |
12.3098 | |
12.3730 | |
12.3623 | |
12.3896 | |
12.3462 | |
12.3388 | |
12.2604 | |
12.2829 | |
12.2237 | |
12.2689 | |
12.2531 | |
12.3409 | |
12.2980 | |
12.2556 | |
12.2145 | |
12.1672 | |
12.0796 | |
12.1053 | |
11.9834 | |
12.0956 | |
12.1018 | |
12.1036 | |
12.0985 | |
12.1577 | |
11.9256 | |
11.8287 | |
11.9595 | |
11.8429 | |
11.8184 | |
11.8282 | |
11.9326 | |
11.7605 | |
11.7204 | |
11.8438 | |
11.6908 | |
11.5686 | |
11.6355 | |
11.5043 | |
11.4786 | |
11.5832 | |
11.5911 | |
11.4131 | |
11.4966 | |
11.4919 | |
11.4013 | |
11.3051 | |
11.2514 | |
11.0422 | |
11.0740 | |
11.1349 | |
11.0660 | |
10.9034 | |
10.9042 | |
10.8879 | |
10.6938 | |
10.7338 | |
10.8673 | |
11.0633 | |
11.2983 | |
11.1891 | |
11.0008 | |
10.8641 | |
10.9609 | |
11.0668 | |
11.1159 | |
11.1760 | |
11.0210 | |
11.0180 | |
11.0322 | |
11.0156 | |
10.9489 | |
10.7222 | |
10.5773 | |
10.7238 | |
10.7582 | |
10.9577 | |
11.0816 | |
11.2257 | |
11.1249 | |
11.2238 | |
11.4095 | |
11.4561 | |
11.4999 | |
11.4429 | |
11.5774 | |
11.3997 | |
11.5057 | |
11.3454 | |
11.2589 | |
11.2360 | |
11.2878 | |
11.3537 | |
11.5509 | |
11.3903 | |
11.4492 | |
11.5136 | |
11.5754 | |
11.5814 | |
11.2979 | |
11.2236 | |
11.1629 | |
11.1006 | |
11.0835 | |
11.0255 | |
11.0958 | |
10.9623 | |
11.4491 | |
11.2959 | |
11.2135 | |
10.9079 | |
10.9201 | |
10.8405 | |
10.8032 | |
11.5237 | |
11.5616 | |
11.6195 | |
11.5583 | |
11.5494 | |
11.4909 | |
11.3665 | |
11.3593 | |
11.3136 | |
11.3429 | |
11.3806 | |
11.1721 | |
11.2972 | |
11.1675 | |
11.2087 | |
11.1101 | |
11.2073 | |
11.1469 | |
11.1907 | |
11.1213 | |
11.5567 | |
11.7551 | |
11.9198 | |
11.8186 | |
11.8874 | |
12.0153 | |
11.9145 | |
11.8623 | |
11.9813 | |
12.0187 | |
12.1689 | |
12.2613 | |
12.1718 | |
12.1595 | |
12.0172 | |
11.9254 | |
11.9595 | |
12.0159 | |
12.0630 | |
12.0798 | |
12.1845 | |
12.1218 | |
12.1694 | |
12.1591 | |
12.0815 | |
11.9196 | |
11.7185 | |
11.7390 | |
12.0288 | |
12.1162 | |
12.4493 | |
12.3495 | |
12.7070 | |
12.5343 | |
12.4845 | |
12.5184 | |
12.6842 | |
12.5529 | |
12.4916 | |
12.5015 | |
12.4374 | |
12.1624 | |
12.4045 | |
12.4342 | |
12.4317 | |
12.4796 | |
12.5274 | |
12.5122 | |
12.5814 | |
12.2544 | |
12.3320 | |
12.3798 | |
12.2977 | |
12.3459 | |
12.2942 | |
12.3778 | |
12.5910 | |
12.5397 | |
12.4728 | |
12.5324 | |
12.6609 | |
12.5592 | |
12.1246 | |
11.8651 | |
12.0505 | |
12.0415 | |
11.9580 | |
12.0551 | |
12.0380 | |
12.0426 | |
11.9681 | |
12.3380 | |
12.3404 | |
12.3839 | |
12.1285 | |
12.0535 | |
11.8443 | |
11.6330 | |
11.6414 | |
11.8036 | |
11.8624 | |
11.5681 | |
11.5639 | |
11.5035 | |
11.3579 | |
11.4874 | |
11.3865 | |
11.9554 | |
12.0808 | |
12.2911 | |
12.3953 | |
12.5234 | |
12.1071 | |
11.8374 | |
11.8218 | |
11.6985 | |
11.5402 | |
11.4932 | |
11.9171 | |
12.1255 | |
12.0689 | |
12.9288 | |
12.7587 | |
12.8825 | |
12.6835 | |
12.6399 | |
12.6323 | |
12.6393 | |
12.9048 | |
12.9460 | |
13.2976 | |
13.4193 | |
13.4278 | |
13.3197 | |
13.4789 | |
13.4788 | |
13.6519 | |
12.6346 | |
12.6157 | |
12.7064 | |
12.9914 | |
13.1573 | |
12.7455 | |
12.9266 | |
12.9581 | |
13.0408 | |
13.1805 | |
13.4664 | |
13.6286 | |
13.7127 | |
13.3499 | |
12.7799 | |
13.1004 | |
12.9204 | |
12.8628 | |
12.6423 | |
12.9366 | |
12.4645 | |
12.1043 | |
11.9510 | |
11.9262 | |
11.6721 | |
11.5925 | |
11.7935 | |
11.7535 | |
11.3025 | |
11.5741 | |
11.5052 | |
11.3988 | |
11.2124 | |
11.7505 | |
11.0952 | |
11.5676 | |
10.9029 | |
10.6960 | |
11.2937 | |
11.8229 | |
11.1899 | |
11.2293 | |
11.3437 | |
11.9683 | |
11.1391 | |
11.5036 | |
11.6239 | |
11.5387 | |
11.6880 | |
11.8474 | |
11.5366 | |
12.7961 | |
12.8660 | |
12.9240 | |
13.3394 | |
13.6540 | |
13.1840 | |
13.0305 | |
13.3481 | |
13.6593 | |
13.7979 | |
14.2003 | |
14.5015 | |
14.6923 | |
14.6743 | |
14.6315 | |
14.4808 | |
14.6647 | |
14.3960 | |
14.4354 | |
14.4995 | |
14.4379 | |
14.5978 | |
14.3678 | |
14.3524 | |
14.4673 | |
15.0357 | |
14.8462 | |
14.8957 | |
14.6414 | |
14.9448 | |
14.2662 | |
14.7299 | |
14.4871 | |
14.5829 | |
14.2410 | |
14.1646 | |
14.2722 | |
14.4958 | |
14.4907 | |
14.0974 | |
14.3333 | |
14.2325 | |
14.3963 | |
14.2679 | |
14.4532 | |
14.6352 | |
14.7090 | |
14.9099 | |
14.7948 | |
14.8882 | |
15.0068 | |
14.5781 | |
14.3551 | |
14.2867 | |
14.5524 | |
14.7968 | |
14.6941 | |
14.4498 | |
14.6309 | |
14.7683 | |
14.4749 | |
14.1498 | |
14.3605 | |
14.4552 | |
14.4475 | |
14.6794 | |
14.4367 | |
14.2782 | |
14.2078 | |
14.2978 | |
14.1874 | |
14.0918 | |
14.2493 | |
14.3656 | |
13.9933 | |
14.2637 | |
14.2546 | |
14.1870 | |
14.2426 | |
14.1696 | |
14.3312 | |
14.5019 | |
14.0904 | |
14.3229 | |
13.5469 | |
13.7970 | |
14.0448 | |
13.6947 | |
13.9528 | |
13.9202 | |
13.9096 | |
14.0532 | |
14.3091 | |
14.1421 | |
14.4646 | |
14.4494 | |
13.8547 | |
14.2741 | |
13.4962 | |
14.4882 | |
13.7046 | |
13.8400 | |
13.6818 | |
14.0100 | |
13.6898 | |
13.5715 | |
13.7062 | |
13.7357 | |
13.7787 | |
13.7358 | |
13.5696 | |
13.8733 | |
13.8146 | |
13.8284 | |
13.7196 | |
14.0416 | |
13.6475 | |
14.0179 | |
12.7021 | |
13.4394 | |
13.5761 | |
13.2801 | |
13.3571 | |
13.3653 | |
13.7215 | |
13.3216 | |
13.7249 | |
13.6828 | |
13.4618 | |
13.1729 | |
13.1082 | |
12.7780 | |
12.7732 | |
12.7556 | |
12.7323 | |
12.9748 | |
12.5795 | |
12.9310 | |
12.7121 | |
12.7928 | |
12.8192 | |
12.8577 | |
13.0838 | |
13.1958 | |
12.6914 | |
13.0916 | |
13.1037 | |
12.8600 | |
13.0670 | |
12.8704 | |
12.4793 | |
12.7152 | |
12.5566 | |
12.6344 | |
12.7335 | |
12.9172 | |
12.8573 | |
12.8610 | |
12.7441 | |
12.7177 | |
12.8577 | |
13.1650 | |
13.4287 | |
13.2834 | |
13.0875 | |
13.0833 | |
13.1426 | |
12.9785 | |
12.8439 | |
12.6414 | |
12.7342 | |
12.7167 | |
12.8077 | |
13.2767 | |
13.2988 | |
13.1515 | |
13.3440 | |
13.6300 | |
13.2095 | |
13.2712 | |
13.5981 | |
13.7112 | |
13.7293 | |
13.7032 | |
13.6819 | |
13.6412 | |
13.5859 | |
13.8212 | |
13.9369 | |
13.9182 | |
13.9803 | |
13.7812 | |
13.7305 | |
13.5626 | |
13.5613 | |
13.5194 | |
13.4017 | |
13.6047 | |
13.8231 | |
14.1022 | |
14.2369 | |
14.0535 | |
14.2024 | |
13.9653 | |
13.7037 | |
13.6530 | |
13.6863 | |
13.5246 | |
13.8396 | |
13.2941 | |
13.3051 | |
13.1343 | |
13.4545 | |
13.3071 | |
13.5510 | |
13.3196 | |
13.6703 | |
13.8386 | |
13.7543 | |
13.2619 | |
13.3625 | |
13.6134 | |
13.7035 | |
13.6780 | |
13.5615 | |
13.6371 | |
13.7568 | |
13.6802 | |
13.5463 | |
13.6305 | |
13.4330 | |
13.1939 | |
13.4512 | |
13.2607 | |
13.7788 | |
13.6870 | |
13.8008 | |
13.7129 |