Povijest dnevnih stopa FKP /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 falklandska funta = 125.7442 jugoslavenski konvertibilni dinar
Minimalni na
1 falklandska funta = 92.9575 jugoslavenski konvertibilni dinar
povijest Cijena YUN / FKP
| Date | FKP/YUN |
| | 101.0401 |
| | 98.0831 |
| | 99.9905 |
| | 101.1401 |
| | 101.8594 |
| | 102.6187 |
| | 103.7533 |
| | 103.9761 |
| | 103.8582 |
| | 104.6720 |
| | 103.3406 |
| | 103.1975 |
| | 103.8061 |
| | 101.7690 |
| | 101.6186 |
| | 102.0449 |
| | 102.1678 |
| | 102.6787 |
| | 102.8770 |
| | 103.0903 |
| | 103.4841 |
| | 102.3367 |
| | 104.2221 |
| | 104.2012 |
| | 104.7575 |
| | 104.2011 |
| | 105.7534 |
| | 104.9032 |
| | 105.3472 |
| | 104.8887 |
| | 103.6851 |
| | 104.9414 |
| | 104.3988 |
| | 104.8130 |
| | 105.0495 |
| | 104.5516 |
| | 103.9864 |
| | 102.6484 |
| | 102.6126 |
| | 103.0080 |
| | 103.3153 |
| | 104.4357 |
| | 103.3880 |
| | 102.5827 |
| | 103.1759 |
| | 103.9056 |
| | 103.6451 |
| | 103.0837 |
| | 102.6379 |
| | 102.6684 |
| | 102.1103 |
| | 102.6775 |
| | 102.1489 |
| | 102.2143 |
| | 102.4068 |
| | 102.9783 |
| | 103.3926 |
| | 102.5309 |
| | 102.6433 |
| | 101.5766 |
| | 102.5717 |
| | 102.3415 |
| | 101.9737 |
| | 102.4508 |
| | 102.0192 |
| | 101.9176 |
| | 101.9196 |
| | 101.5589 |
| | 101.9629 |
| | 101.9961 |
| | 101.0413 |
| | 100.8160 |
| | 101.8213 |
| | 101.2105 |
| | 103.1813 |
| | 102.5678 |
| | 101.7905 |
| | 102.2156 |
| | 101.3152 |
| | 101.3502 |
| | 100.5180 |
| | 99.9568 |
| | 99.3139 |
| | 98.7113 |
| | 98.5780 |
| | 97.4673 |
| | 97.0718 |
| | 96.5665 |
| | 96.3092 |
| | 96.1349 |
| | 96.6496 |
| | 97.9027 |
| | 98.6176 |
| | 97.6829 |
| | 97.5981 |
| | 97.2869 |
| | 96.5952 |
| | 96.4132 |
| | 96.9191 |
| | 96.5798 |
| | 96.6193 |
| | 95.5029 |
| | 94.8865 |
| | 97.5808 |
| | 98.1235 |
| | 97.1271 |
| | 96.7388 |
| | 97.6555 |
| | 97.4527 |
| | 95.9576 |
| | 96.8590 |
| | 96.9599 |
| | 96.7930 |
| | 95.9248 |
| | 97.1513 |
| | 97.6804 |
| | 98.7358 |
| | 98.3533 |
| | 98.0922 |
| | 97.9615 |
| | 99.9796 |
| | 100.0267 |
| | 100.5684 |
| | 100.3569 |
| | 100.4927 |
| | 99.2706 |
| | 98.2997 |
| | 94.4026 |
| | 96.2920 |
| | 100.5116 |
| | 100.3942 |
| | 104.4063 |
| | 105.1751 |
| | 103.7521 |
| | 102.9714 |
| | 103.8698 |
| | 102.7051 |
| | 102.2111 |
| | 103.1278 |
| | 102.5890 |
| | 102.2697 |
| | 104.3981 |
| | 104.1310 |
| | 102.3861 |
| | 102.6519 |
| | 102.4772 |
| | 102.0876 |
| | 101.5187 |
| | 101.5201 |
| | 101.9390 |
| | 100.2215 |
| | 98.1498 |
| | 98.8223 |
| | 99.1094 |
| | 98.9778 |
| | 97.9440 |
| | 96.4386 |
| | 96.4942 |
| | 95.9198 |
| | 94.3664 |
| | 94.7609 |
| | 96.0784 |
| | 97.5499 |
| | 97.4230 |
| | 97.8082 |
| | 98.1673 |
| | 97.9352 |
| | 97.9342 |
| | 98.2638 |
| | 98.6875 |
| | 99.2737 |
| | 99.8818 |
| | 101.1429 |
| | 102.4690 |
| | 101.3308 |
| | 101.0421 |
| | 101.5655 |
| | 101.6964 |
| | 102.2007 |
| | 102.3262 |
| | 102.5460 |
| | 103.1004 |
| | 101.8711 |
| | 101.2283 |
| | 100.1308 |
| | 99.9469 |
| | 99.8380 |
| | 100.9198 |
| | 99.3758 |
| | 98.3559 |
| | 97.6190 |
| | 97.1585 |
| | 97.7527 |
| | 97.4064 |
| | 96.9261 |
| | 98.2286 |
| | 99.0732 |
| | 98.3558 |
| | 100.3659 |
| | 100.3206 |
| | 98.6123 |
| | 99.1180 |
| | 99.5340 |
| | 99.8226 |
| | 98.7434 |
| | 97.8086 |
| | 98.7189 |
| | 98.4779 |
| | 97.0903 |
| | 96.7392 |
| | 97.6532 |
| | 98.1132 |
| | 98.1349 |
| | 98.3324 |
| | 98.2066 |
| | 99.0619 |
| | 98.7914 |
| | 98.9407 |
| | 99.4588 |
| | 99.8990 |
| | 99.5318 |
| | 99.7428 |
| | 100.3479 |
| | 99.8502 |
| | 99.6220 |
| | 99.6635 |
| | 99.8849 |
| | 100.0530 |
| | 101.4937 |
| | 100.5214 |
| | 100.1403 |
| | 100.1719 |
| | 99.6269 |
| | 98.7581 |
| | 99.3706 |
| | 98.9009 |
| | 98.6786 |
| | 98.8287 |
| | 99.6182 |
| | 99.9936 |
| | 98.5580 |
| | 99.3570 |
| | 98.5715 |
| | 98.7347 |
| | 99.4990 |
| | 99.3401 |
| | 99.5030 |
| | 98.0754 |
| | 98.8902 |
| | 98.5666 |
| | 98.4298 |
| | 98.4715 |
| | 98.0918 |
| | 99.1588 |
| | 99.6325 |
| | 99.0371 |
| | 96.5132 |
| | 95.2357 |
| | 94.6983 |
| | 95.6936 |
| | 96.4994 |
| | 96.8331 |
| | 97.8589 |
| | 98.0829 |
| | 99.7007 |
| | 99.0474 |
| | 99.7741 |
| | 99.7087 |
| | 100.1108 |
| | 99.1634 |
| | 100.4665 |
| | 100.9144 |
| | 101.3258 |
| | 103.2579 |
| | 104.0998 |
| | 103.8902 |
| | 103.4446 |
| | 103.7356 |
| | 103.0368 |
| | 102.8824 |
| | 101.6162 |
| | 101.2017 |
| | 100.7695 |
| | 101.7158 |
| | 103.2620 |
| | 103.2405 |
| | 103.9356 |
| | 101.9639 |
| | 102.5938 |
| | 102.3005 |
| | 99.6970 |
| | 101.0580 |
| | 103.1747 |
| | 103.2011 |
| | 104.7023 |
| | 104.7510 |
| | 103.9792 |
| | 102.8023 |
| | 103.2595 |
| | 102.2674 |
| | 98.6136 |
| | 98.0166 |
| | 98.7790 |
| | 97.3662 |
| | 97.5261 |
| | 100.7280 |
| | 101.3337 |
| | 102.5116 |
| | 104.2978 |
| | 104.8490 |
| | 102.9638 |
| | 101.9849 |
| | 101.3012 |
| | 103.4149 |
| | 103.7964 |
| | 104.7367 |
| | 104.9882 |
| | 103.0700 |
| | 104.5925 |
| | 114.5426 |
| | 113.7694 |
| | 113.8429 |
| | 116.4766 |
| | 114.8114 |
| | 113.2519 |
| | 112.9535 |
| | 113.4754 |
| | 113.9015 |
| | 112.5283 |
| | 110.4182 |
| | 111.8320 |
| | 113.5291 |
| | 114.2209 |
| | 114.9192 |
| | 115.5425 |
| | 113.6237 |
| | 114.4124 |
| | 114.6298 |
| | 115.4824 |
| | 117.0900 |
| | 117.4834 |
| | 117.0641 |
| | 118.1784 |
| | 119.8214 |
| | 119.5987 |
| | 120.9511 |
| | 121.0611 |
| | 121.6176 |
| | 125.3485 |
| | 125.7442 |
| | 124.3588 |