Историјски фокландска фунта / југословенски конвертибилни динар

Историја дневних износа FKP /YUN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 фокландска фунта = 125.7442 југословенски конвертибилни динар

минималац на

1 фокландска фунта = 92.9575 југословенски конвертибилни динар

Историја Цена YUN / FKP

Date FKP/YUN
101.0401
98.0831
99.9905
101.1401
101.8594
102.6187
103.7533
103.9761
103.8582
104.6720
103.3406
103.1975
103.8061
101.7690
101.6186
102.0449
102.1678
102.6787
102.8770
103.0903
103.4841
102.3367
104.2221
104.2012
104.7575
104.2011
105.7534
104.9032
105.3472
104.8887
103.6851
104.9414
104.3988
104.8130
105.0495
104.5516
103.9864
102.6484
102.6126
103.0080
103.3153
104.4357
103.3880
102.5827
103.1759
103.9056
103.6451
103.0837
102.6379
102.6684
102.1103
102.6775
102.1489
102.2143
102.4068
102.9783
103.3926
102.5309
102.6433
101.5766
102.5717
102.3415
101.9737
102.4508
102.0192
101.9176
101.9196
101.5589
101.9629
101.9961
101.0413
100.8160
101.8213
101.2105
103.1813
102.5678
101.7905
102.2156
101.3152
101.3502
100.5180
99.9568
99.3139
98.7113
98.5780
97.4673
97.0718
96.5665
96.3092
96.1349
96.6496
97.9027
98.6176
97.6829
97.5981
97.2869
96.5952
96.4132
96.9191
96.5798
96.6193
95.5029
94.8865
97.5808
98.1235
97.1271
96.7388
97.6555
97.4527
95.9576
96.8590
96.9599
96.7930
95.9248
97.1513
97.6804
98.7358
98.3533
98.0922
97.9615
99.9796
100.0267
100.5684
100.3569
100.4927
99.2706
98.2997
94.4026
96.2920
100.5116
100.3942
104.4063
105.1751
103.7521
102.9714
103.8698
102.7051
102.2111
103.1278
102.5890
102.2697
104.3981
104.1310
102.3861
102.6519
102.4772
102.0876
101.5187
101.5201
101.9390
100.2215
98.1498
98.8223
99.1094
98.9778
97.9440
96.4386
96.4942
95.9198
94.3664
94.7609
96.0784
97.5499
97.4230
97.8082
98.1673
97.9352
97.9342
98.2638
98.6875
99.2737
99.8818
101.1429
102.4690
101.3308
101.0421
101.5655
101.6964
102.2007
102.3262
102.5460
103.1004
101.8711
101.2283
100.1308
99.9469
99.8380
100.9198
99.3758
98.3559
97.6190
97.1585
97.7527
97.4064
96.9261
98.2286
99.0732
98.3558
100.3659
100.3206
98.6123
99.1180
99.5340
99.8226
98.7434
97.8086
98.7189
98.4779
97.0903
96.7392
97.6532
98.1132
98.1349
98.3324
98.2066
99.0619
98.7914
98.9407
99.4588
99.8990
99.5318
99.7428
100.3479
99.8502
99.6220
99.6635
99.8849
100.0530
101.4937
100.5214
100.1403
100.1719
99.6269
98.7581
99.3706
98.9009
98.6786
98.8287
99.6182
99.9936
98.5580
99.3570
98.5715
98.7347
99.4990
99.3401
99.5030
98.0754
98.8902
98.5666
98.4298
98.4715
98.0918
99.1588
99.6325
99.0371
96.5132
95.2357
94.6983
95.6936
96.4994
96.8331
97.8589
98.0829
99.7007
99.0474
99.7741
99.7087
100.1108
99.1634
100.4665
100.9144
101.3258
103.2579
104.0998
103.8902
103.4446
103.7356
103.0368
102.8824
101.6162
101.2017
100.7695
101.7158
103.2620
103.2405
103.9356
101.9639
102.5938
102.3005
99.6970
101.0580
103.1747
103.2011
104.7023
104.7510
103.9792
102.8023
103.2595
102.2674
98.6136
98.0166
98.7790
97.3662
97.5261
100.7280
101.3337
102.5116
104.2978
104.8490
102.9638
101.9849
101.3012
103.4149
103.7964
104.7367
104.9882
103.0700
104.5925
114.5426
113.7694
113.8429
116.4766
114.8114
113.2519
112.9535
113.4754
113.9015
112.5283
110.4182
111.8320
113.5291
114.2209
114.9192
115.5425
113.6237
114.4124
114.6298
115.4824
117.0900
117.4834
117.0641
118.1784
119.8214
119.5987
120.9511
121.0611
121.6176
125.3485
125.7442
124.3588