Povijest dnevnih stopa GBP /EEK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 britanska funta = 23.9654 estonska kruna
Minimalni na
1 britanska funta = 16.0608 estonska kruna
povijest Cijena EEK / GBP
Date | GBP/EEK |
| 18.3398 |
| 18.1361 |
| 18.3280 |
| 18.2324 |
| 18.2846 |
| 18.2428 |
| 18.3127 |
| 18.3500 |
| 18.2894 |
| 18.2926 |
| 18.2766 |
| 18.3399 |
| 18.2581 |
| 18.3621 |
| 18.2771 |
| 18.1761 |
| 18.2064 |
| 18.0427 |
| 18.0424 |
| 18.1229 |
| 18.2465 |
| 18.2382 |
| 18.0373 |
| 17.8823 |
| 17.9550 |
| 18.0163 |
| 17.9295 |
| 17.9627 |
| 18.1030 |
| 18.1188 |
| 18.0486 |
| 18.0427 |
| 18.1224 |
| 18.2082 |
| 18.3031 |
| 18.2281 |
| 18.3213 |
| 18.1982 |
| 18.1753 |
| 18.2565 |
| 18.1210 |
| 18.1982 |
| 18.2903 |
| 18.1977 |
| 18.2311 |
| 18.3247 |
| 18.1920 |
| 18.1616 |
| 18.0454 |
| 17.9967 |
| 18.0242 |
| 17.9453 |
| 17.8058 |
| 17.6873 |
| 17.7209 |
| 17.7541 |
| 17.6077 |
| 17.7878 |
| 17.6324 |
| 17.7157 |
| 17.5379 |
| 17.8102 |
| 17.8143 |
| 17.6393 |
| 17.7622 |
| 17.6765 |
| 17.7671 |
| 17.9217 |
| 18.2104 |
| 18.1753 |
| 18.0911 |
| 18.0583 |
| 17.8187 |
| 17.9839 |
| 18.1482 |
| 17.8976 |
| 18.0431 |
| 17.8489 |
| 18.0394 |
| 17.5102 |
| 17.8548 |
| 18.0546 |
| 18.1861 |
| 18.3198 |
| 18.5250 |
| 18.5623 |
| 18.5415 |
| 18.6861 |
| 18.4479 |
| 18.4240 |
| 18.5346 |
| 18.1674 |
| 18.1413 |
| 18.2167 |
| 18.2421 |
| 18.3306 |
| 18.3654 |
| 18.4044 |
| 18.4732 |
| 18.2692 |
| 18.6080 |
| 18.6030 |
| 18.7032 |
| 18.6017 |
| 18.8838 |
| 18.7266 |
| 18.8107 |
| 18.7256 |
| 18.5115 |
| 18.7319 |
| 18.6390 |
| 18.7154 |
| 18.7521 |
| 18.6651 |
| 18.5641 |
| 18.3260 |
| 18.3188 |
| 18.3897 |
| 18.4474 |
| 18.6456 |
| 18.4600 |
| 18.3156 |
| 18.4204 |
| 18.5513 |
| 18.5064 |
| 18.4062 |
| 18.3227 |
| 18.3279 |
| 18.2274 |
| 18.3327 |
| 18.2381 |
| 18.2509 |
| 18.2833 |
| 18.3863 |
| 18.4588 |
| 18.3066 |
| 18.3278 |
| 18.1340 |
| 18.3137 |
| 18.2700 |
| 18.2028 |
| 18.2904 |
| 18.2120 |
| 18.1934 |
| 18.1975 |
| 18.1337 |
| 18.2054 |
| 18.2107 |
| 18.0399 |
| 17.9971 |
| 18.1793 |
| 18.0682 |
| 18.4200 |
| 18.3123 |
| 18.1752 |
| 18.2496 |
| 18.0880 |
| 18.0951 |
| 17.9466 |
| 17.8481 |
| 17.7305 |
| 17.6241 |
| 17.5963 |
| 17.4005 |
| 17.3307 |
| 17.2374 |
| 17.1942 |
| 17.1634 |
| 17.2555 |
| 17.4775 |
| 17.6090 |
| 17.4392 |
| 17.4231 |
| 17.3671 |
| 17.2454 |
| 17.2148 |
| 17.3040 |
| 17.2455 |
| 17.2483 |
| 17.0516 |
| 16.9403 |
| 17.4229 |
| 17.5182 |
| 17.3416 |
| 17.2709 |
| 17.4347 |
| 17.3987 |
| 17.1343 |
| 17.2903 |
| 17.3097 |
| 17.2823 |
| 17.1272 |
| 17.3444 |
| 17.4376 |
| 17.6276 |
| 17.5612 |
| 17.5101 |
| 17.4911 |
| 17.8504 |
| 17.8601 |
| 17.9538 |
| 17.9187 |
| 17.9415 |
| 17.7210 |
| 17.5492 |
| 16.8541 |
| 17.1922 |
| 17.9447 |
| 17.9237 |
| 18.6383 |
| 18.7752 |
| 18.5243 |
| 18.3838 |
| 18.5441 |
| 18.3352 |
| 18.2508 |
| 18.4102 |
| 18.3151 |
| 18.2601 |
| 18.6401 |
| 18.5916 |
| 18.2777 |
| 18.3270 |
| 18.2972 |
| 18.2276 |
| 18.1238 |
| 18.1242 |
| 18.1987 |
| 17.8935 |
| 17.5206 |
| 17.6412 |
| 17.6941 |
| 17.6690 |
| 17.4861 |
| 17.2179 |
| 17.2250 |
| 17.1229 |
| 16.8505 |
| 16.9195 |
| 17.1555 |
| 17.4186 |
| 17.3912 |
| 17.4592 |
| 17.5271 |
| 17.4850 |
| 17.4839 |
| 17.5434 |
| 17.6177 |
| 17.7242 |
| 17.8318 |
| 18.0567 |
| 18.2960 |
| 18.0901 |
| 18.0398 |
| 18.1315 |
| 18.1559 |
| 18.2491 |
| 18.2713 |
| 18.3081 |
| 18.4068 |
| 18.1858 |
| 18.0719 |
| 17.8756 |
| 17.8455 |
| 17.8248 |
| 18.0157 |
| 17.7413 |
| 17.5571 |
| 17.4254 |
| 17.3456 |
| 17.4525 |
| 17.3898 |
| 17.3058 |
| 17.5349 |
| 17.6898 |
| 17.5580 |
| 17.9197 |
| 17.9099 |
| 17.6054 |
| 17.6953 |
| 17.7707 |
| 17.8225 |
| 17.6268 |
| 17.4621 |
| 17.6254 |
| 17.5815 |
| 17.3345 |
| 17.2694 |
| 17.4330 |
| 17.5170 |
| 17.5206 |
| 17.5566 |
| 17.5335 |
| 17.6857 |
| 17.6381 |
| 17.6664 |
| 17.7560 |
| 17.8369 |
| 17.7729 |
| 17.8085 |
| 17.9163 |
| 17.8260 |
| 17.7852 |
| 17.7938 |
| 17.8342 |
| 17.8609 |
| 18.1207 |
| 17.9472 |
| 17.8779 |
| 17.8843 |
| 17.7880 |
| 17.6332 |
| 17.7413 |
| 17.6552 |
| 17.6164 |
| 17.6427 |
| 17.7848 |
| 17.8520 |
| 17.5939 |
| 17.7385 |
| 17.5984 |
| 17.6261 |
| 17.7633 |
| 17.7353 |
| 17.7639 |
| 17.5100 |
| 17.6550 |
| 17.5974 |
| 17.5749 |
| 17.5803 |
| 17.5134 |
| 17.7023 |
| 17.7846 |
| 17.6821 |
| 17.2322 |
| 17.0019 |
| 16.9048 |
| 17.0873 |
| 17.2299 |
| 17.2877 |
| 17.4685 |
| 17.5132 |
| 17.7985 |
| 17.6862 |
| 17.8130 |
| 17.8010 |
| 17.8721 |
| 17.7036 |
| 17.9393 |
| 18.0153 |
| 18.0890 |
| 18.3815 |
| 18.5339 |
| 18.4964 |
| 18.4107 |
| 18.4684 |
| 18.3437 |
| 18.3165 |
| 18.0882 |
| 18.0183 |
| 17.9388 |
| 18.1025 |
| 18.3871 |
| 18.3830 |
| 18.5028 |
| 18.1526 |
| 18.2644 |
| 18.2118 |
| 17.7492 |
| 17.9878 |
| 18.3710 |
| 18.3736 |
| 18.6342 |
| 18.6526 |
| 18.5096 |
| 18.3009 |
| 18.3802 |
| 18.2156 |
| 17.5554 |
| 17.4530 |
| 17.5888 |
| 17.3364 |
| 17.3611 |
| 17.9360 |
| 18.0376 |
| 18.2489 |
| 18.5657 |
| 18.6622 |
| 18.3310 |
| 18.1554 |
| 18.0328 |
| 18.4069 |
| 18.4829 |
| 18.6453 |
| 18.7789 |
| 18.3746 |
| 18.6567 |
| 20.1975 |
| 19.9269 |
| 20.1195 |
| 20.5338 |
| 20.2950 |
| 19.8619 |
| 19.8476 |
| 20.0468 |
| 19.9770 |
| 19.6609 |
| 19.3773 |
| 19.5977 |
| 19.8013 |
| 20.0722 |
| 20.1317 |
| 20.2096 |
| 19.8471 |
| 20.1359 |
| 20.1318 |
| 20.3304 |
| 20.5157 |
| 20.6699 |
| 20.5665 |
| 20.9404 |
| 21.2673 |
| 21.3070 |
| 21.5170 |
| 21.6615 |
| 21.7175 |
| 22.2473 |
| 22.3303 |
| 22.1402 |
| 22.0088 |
| 21.9074 |
| 21.7609 |
| 21.3427 |
| 21.1387 |
| 21.1601 |
| 21.1528 |
| 21.5877 |
| 21.3066 |
| 21.4155 |
| 21.4441 |
| 21.4567 |
| 21.9804 |
| 22.1887 |
| 22.2336 |
| 22.0577 |
| 22.4891 |
| 21.8732 |
| 22.0243 |
| 21.9785 |
| 21.8224 |
| 21.6512 |
| 21.4374 |
| 21.7068 |
| 22.0170 |
| 21.5237 |
| 21.8078 |
| 21.1724 |
| 21.9096 |
| 21.6414 |
| 21.6848 |
| 21.2743 |
| 21.3352 |
| 21.5062 |
| 22.0233 |
| 21.8186 |
| 21.4839 |
| 21.2951 |
| 21.1340 |
| 21.0279 |
| 20.7949 |
| 21.0245 |
| 20.3986 |
| 20.0542 |
| 19.9401 |
| 19.9545 |
| 19.9424 |
| 19.6562 |
| 19.9130 |
| 19.7560 |
| 19.7917 |
| 19.5965 |
| 19.9297 |
| 19.9853 |
| 19.5633 |
| 19.5223 |
| 19.8277 |
| 19.9968 |
| 19.7130 |
| 19.7031 |
| 19.6100 |
| 19.4876 |
| 19.7929 |
| 19.6151 |
| 19.5577 |
| 19.6034 |
| 19.6486 |
| 19.8348 |
| 19.8957 |
| 19.9442 |
| 20.0029 |
| 19.9400 |
| 19.8828 |
| 19.8352 |
| 19.6210 |
| 19.5534 |
| 19.6466 |
| 19.5936 |
| 19.6403 |
| 19.5986 |
| 19.5397 |
| 19.5396 |
| 19.4534 |
| 19.3429 |
| 19.3972 |
| 19.1789 |
| 19.3138 |
| 19.3397 |
| 19.4096 |
| 19.4006 |
| 19.4775 |
| 19.1370 |
| 19.0658 |
| 19.3320 |
| 19.1979 |
| 19.1103 |
| 19.1486 |
| 19.1861 |
| 19.0600 |
| 18.9740 |
| 19.1279 |
| 19.1166 |
| 18.8976 |
| 18.8403 |
| 18.7308 |
| 18.6790 |
| 18.8219 |
| 18.8543 |
| 18.6805 |
| 18.8427 |
| 18.9477 |
| 18.8133 |
| 18.6980 |
| 18.4659 |
| 18.3410 |
| 18.3100 |
| 18.4051 |
| 18.1996 |
| 18.0668 |
| 18.0760 |
| 18.0507 |
| 17.7608 |
| 17.5796 |
| 17.9153 |
| 18.1529 |
| 18.4842 |
| 18.2965 |
| 18.0046 |
| 17.7668 |
| 17.9276 |
| 18.0127 |
| 18.2817 |
| 18.1813 |
| 17.9384 |
| 17.9889 |
| 17.8965 |
| 17.9023 |
| 17.8050 |
| 17.7240 |
| 17.4832 |
| 17.7340 |
| 17.7842 |
| 18.1683 |
| 18.3734 |
| 18.4824 |
| 18.4698 |
| 18.6210 |
| 18.9206 |
| 18.9992 |
| 19.0758 |
| 18.9734 |
| 19.0107 |
| 18.8574 |
| 18.9211 |
| 18.8374 |
| 18.6989 |
| 18.6296 |
| 18.7440 |
| 18.8082 |
| 18.7996 |
| 18.8523 |
| 18.2911 |
| 18.5250 |
| 18.6211 |
| 18.5061 |
| 18.5087 |
| 18.2657 |
| 18.4590 |
| 18.0877 |
| 18.0278 |
| 17.5685 |
| 17.8190 |
| 17.7822 |
| 18.1173 |
| 18.3983 |
| 18.6339 |
| 18.8431 |
| 18.7418 |
| 19.0234 |
| 19.0760 |
| 19.0997 |
| 18.8229 |
| 18.8980 |
| 18.7774 |
| 18.4052 |
| 18.7129 |
| 18.8918 |
| 19.1964 |
| 18.6533 |
| 18.8644 |
| 18.9324 |
| 18.4488 |
| 18.2481 |
| 18.2816 |
| 18.0970 |
| 17.9365 |
| 18.0682 |
| 17.8543 |
| 17.6536 |
| 17.4240 |
| 17.5251 |
| 17.1461 |
| 17.2444 |
| 17.2448 |
| 17.7057 |
| 18.0989 |
| 17.7982 |
| 17.9517 |
| 17.8969 |
| 17.8448 |
| 17.4391 |
| 17.4598 |
| 17.3121 |
| 17.5818 |
| 17.4477 |
| 17.3795 |
| 17.1832 |
| 17.2952 |
| 17.5688 |
| 17.4402 |
| 17.3352 |
| 17.0925 |
| 17.1767 |
| 16.7830 |
| 17.0152 |
| 16.8852 |
| 17.2765 |
| 17.8695 |
| 17.8465 |
| 17.8621 |
| 17.8813 |
| 18.0920 |
| 18.1785 |
| 18.4916 |
| 18.1711 |
| 18.1056 |
| 18.0635 |
| 18.3231 |
| 18.3724 |
| 18.4751 |
| 18.4044 |
| 18.1239 |
| 18.0762 |
| 17.6856 |
| 17.7110 |
| 17.3952 |
| 17.6511 |
| 17.4199 |
| 17.6183 |
| 17.1662 |
| 16.7856 |
| 16.8695 |
| 16.9246 |
| 17.2429 |
| 17.4323 |
| 17.7593 |
| 17.5762 |
| 17.9483 |
| 17.4639 |
| 16.7758 |
| 17.2712 |
| 17.3856 |
| 16.8052 |
| 16.0608 |
| 16.6006 |
| 17.5451 |
| 18.0601 |
| 18.5377 |
| 18.3950 |
| 18.6153 |
| 18.9682 |
| 19.4910 |
| 19.5496 |
| 20.0033 |
| 19.8240 |
| 20.1057 |
| 19.6914 |
| 19.7802 |
| 19.7218 |
| 19.3298 |
| 19.3369 |
| 19.7466 |
| 19.7587 |
| 19.9270 |
| 19.7522 |
| 19.7161 |
| 19.7555 |
| 19.7575 |
| 19.6903 |
| 19.7016 |
| 19.7819 |
| 19.9259 |
| 19.5457 |
| 19.8163 |
| 19.7115 |
| 19.6348 |
| 19.8884 |
| 19.9958 |
| 19.8381 |
| 19.5313 |
| 19.4366 |
| 19.7762 |
| 19.6817 |
| 19.9265 |
| 20.5184 |
| 20.5063 |
| 20.8207 |
| 20.9903 |
| 20.9652 |
| 20.7643 |
| 21.0334 |
| 20.9420 |
| 20.4881 |
| 21.0328 |
| 21.0751 |
| 21.4168 |
| 21.8387 |
| 21.8232 |
| 22.0382 |
| 21.7220 |
| 21.8114 |
| 22.2182 |
| 22.4485 |
| 22.3966 |
| 22.4717 |
| 22.4258 |
| 22.7217 |
| 22.4500 |
| 22.4284 |
| 22.4415 |
| 23.0190 |
| 23.1531 |
| 23.0979 |
| 23.0064 |
| 23.1068 |
| 22.8909 |
| 23.2328 |
| 23.3582 |
| 23.0223 |
| 23.0976 |
| 23.1970 |
| 23.1171 |
| 23.0505 |
| 22.9934 |
| 23.1855 |
| 23.0983 |
| 22.9542 |
| 22.9411 |
| 22.8310 |
| 23.0669 |
| 23.0172 |
| 23.0904 |
| 23.1851 |
| 23.2156 |
| 22.8056 |
| 22.9786 |
| 22.9839 |
| 23.2411 |
| 23.1922 |
| 23.4788 |
| 23.6819 |
| 23.6551 |
| 23.8276 |
| 23.8096 |
| 23.2333 |
| 23.2957 |
| 23.2653 |
| 23.2913 |
| 23.1761 |
| 23.1937 |
| 23.2557 |
| 23.3070 |
| 23.5254 |
| 23.4444 |
| 23.2813 |
| 23.0985 |
| 23.3102 |
| 23.2072 |
| 23.2917 |
| 22.9432 |
| 23.2147 |
| 23.2802 |
| 22.8607 |
| 23.1682 |
| 23.1275 |
| 22.9791 |
| 22.8274 |
| 22.6843 |
| 22.5319 |
| 22.4451 |
| 22.6082 |
| 22.9968 |
| 22.8986 |
| 22.7298 |
| 22.8061 |
| 23.0215 |
| 22.8969 |
| 22.8357 |
| 22.5356 |
| 22.5118 |
| 22.3971 |
| 22.6528 |
| 22.5114 |
| 22.7504 |
| 22.7788 |
| 23.0802 |
| 22.8783 |
| 22.9613 |
| 22.8759 |
| 22.8593 |
| 22.8201 |
| 22.9107 |
| 22.9329 |
| 22.6572 |
| 23.0186 |
| 23.2542 |
| 23.1970 |
| 22.9867 |
| 22.8575 |
| 23.1911 |
| 23.1578 |
| 23.1257 |
| 23.1310 |
| 22.9507 |
| 22.7356 |
| 23.0433 |
| 23.0458 |
| 23.3048 |
| 23.0758 |
| 23.0105 |
| 22.9844 |
| 23.0306 |
| 22.8794 |
| 22.6469 |
| 22.6094 |
| 22.5653 |
| 22.7584 |
| 22.9077 |
| 23.1353 |
| 23.4518 |
| 23.2645 |
| 23.4478 |
| 23.1311 |
| 22.7485 |
| 22.7732 |
| 22.8341 |
| 23.0200 |
| 23.1250 |
| 23.0909 |
| 22.9679 |
| 22.6967 |
| 22.8141 |
| 22.4828 |
| 22.3041 |
| 22.6152 |
| 22.7463 |
| 22.6910 |
| 22.7354 |
| 22.7908 |
| 22.6894 |
| 22.4664 |
| 22.2072 |
| 22.4725 |
| 22.0218 |
| 22.4318 |
| 22.8502 |
| 22.6496 |
| 22.5174 |
| 22.3855 |
| 22.3619 |
| 22.2710 |
| 22.4794 |
| 22.5914 |
| 22.4342 |
| 22.5198 |
| 22.7816 |
| 22.6109 |
| 23.0685 |
| 22.9395 |
| 22.9941 |
| 23.1130 |
| 23.2322 |
| 23.2187 |
| 23.4148 |
| 23.4679 |
| 23.6939 |
| 23.5708 |
| 23.5375 |
| 23.5043 |
| 23.2792 |
| 23.3544 |
| 23.7618 |
| 23.7131 |
| 23.3047 |
| 23.4290 |
| 23.3046 |
| 22.9339 |
| 23.4911 |
| 23.1915 |
| 23.5681 |
| 23.5646 |
| 23.5519 |
| 23.4213 |
| 23.3124 |