Ιστορικά λίρα στερλίνα Βρετανίας / κορόνα Εσθονίας

Ιστορία των ημερήσιων τιμών GBP /EEK από Δευτέρα, 15 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα στερλίνα Βρετανίας = 23.9654 κορόνα Εσθονίας

το ελάχιστο για

1 λίρα στερλίνα Βρετανίας = 16.0608 κορόνα Εσθονίας

Ιστορία τιμή των EEK / GBP

Date GBP/EEK
18.1361
18.3280
18.2324
18.2846
18.2428
18.3127
18.3500
18.2894
18.2926
18.2766
18.3399
18.2581
18.3621
18.2771
18.1761
18.2064
18.0427
18.0424
18.1229
18.2465
18.2382
18.0373
17.8823
17.9550
18.0163
17.9295
17.9627
18.1030
18.1188
18.0486
18.0427
18.1224
18.2082
18.3031
18.2281
18.3213
18.1982
18.1753
18.2565
18.1210
18.1982
18.2903
18.1977
18.2311
18.3247
18.1920
18.1616
18.0454
17.9967
18.0242
17.9453
17.8058
17.6873
17.7209
17.7541
17.6077
17.7878
17.6324
17.7157
17.5379
17.8102
17.8143
17.6393
17.7622
17.6765
17.7671
17.9217
18.2104
18.1753
18.0911
18.0583
17.8187
17.9839
18.1482
17.8976
18.0431
17.8489
18.0394
17.5102
17.8548
18.0546
18.1861
18.3198
18.5250
18.5623
18.5415
18.6861
18.4479
18.4240
18.5346
18.1674
18.1413
18.2167
18.2421
18.3306
18.3654
18.4044
18.4732
18.2692
18.6080
18.6030
18.7032
18.6017
18.8838
18.7266
18.8107
18.7256
18.5115
18.7319
18.6390
18.7154
18.7521
18.6651
18.5641
18.3260
18.3188
18.3897
18.4474
18.6456
18.4600
18.3156
18.4204
18.5513
18.5064
18.4062
18.3227
18.3279
18.2274
18.3327
18.2381
18.2509
18.2833
18.3863
18.4588
18.3066
18.3278
18.1340
18.3137
18.2700
18.2028
18.2904
18.2120
18.1934
18.1975
18.1337
18.2054
18.2107
18.0399
17.9971
18.1793
18.0682
18.4200
18.3123
18.1752
18.2496
18.0880
18.0951
17.9466
17.8481
17.7305
17.6241
17.5963
17.4005
17.3307
17.2374
17.1942
17.1634
17.2555
17.4775
17.6090
17.4392
17.4231
17.3671
17.2454
17.2148
17.3040
17.2455
17.2483
17.0516
16.9403
17.4229
17.5182
17.3416
17.2709
17.4347
17.3987
17.1343
17.2903
17.3097
17.2823
17.1272
17.3444
17.4376
17.6276
17.5612
17.5101
17.4911
17.8504
17.8601
17.9538
17.9187
17.9415
17.7210
17.5492
16.8541
17.1922
17.9447
17.9237
18.6383
18.7752
18.5243
18.3838
18.5441
18.3352
18.2508
18.4102
18.3151
18.2601
18.6401
18.5916
18.2777
18.3270
18.2972
18.2276
18.1238
18.1242
18.1987
17.8935
17.5206
17.6412
17.6941
17.6690
17.4861
17.2179
17.2250
17.1229
16.8505
16.9195
17.1555
17.4186
17.3912
17.4592
17.5271
17.4850
17.4839
17.5434
17.6177
17.7242
17.8318
18.0567
18.2960
18.0901
18.0398
18.1315
18.1559
18.2491
18.2713
18.3081
18.4068
18.1858
18.0719
17.8756
17.8455
17.8248
18.0157
17.7413
17.5571
17.4254
17.3456
17.4525
17.3898
17.3058
17.5349
17.6898
17.5580
17.9197
17.9099
17.6054
17.6953
17.7707
17.8225
17.6268
17.4621
17.6254
17.5815
17.3345
17.2694
17.4330
17.5170
17.5206
17.5566
17.5335
17.6857
17.6381
17.6664
17.7560
17.8369
17.7729
17.8085
17.9163
17.8260
17.7852
17.7938
17.8342
17.8609
18.1207
17.9472
17.8779
17.8843
17.7880
17.6332
17.7413
17.6552
17.6164
17.6427
17.7848
17.8520
17.5939
17.7385
17.5984
17.6261
17.7633
17.7353
17.7639
17.5100
17.6550
17.5974
17.5749
17.5803
17.5134
17.7023
17.7846
17.6821
17.2322
17.0019
16.9048
17.0873
17.2299
17.2877
17.4685
17.5132
17.7985
17.6862
17.8130
17.8010
17.8721
17.7036
17.9393
18.0153
18.0890
18.3815
18.5339
18.4964
18.4107
18.4684
18.3437
18.3165
18.0882
18.0183
17.9388
18.1025
18.3871
18.3830
18.5028
18.1526
18.2644
18.2118
17.7492
17.9878
18.3710
18.3736
18.6342
18.6526
18.5096
18.3009
18.3802
18.2156
17.5554
17.4530
17.5888
17.3364
17.3611
17.9360
18.0376
18.2489
18.5657
18.6622
18.3310
18.1554
18.0328
18.4069
18.4829
18.6453
18.7789
18.3746
18.6567
20.1975
19.9269
20.1195
20.5338
20.2950
19.8619
19.8476
20.0468
19.9770
19.6609
19.3773
19.5977
19.8013
20.0722
20.1317
20.2096
19.8471
20.1359
20.1318
20.3304
20.5157
20.6699
20.5665
20.9404
21.2673
21.3070
21.5170
21.6615
21.7175
22.2473
22.3303
22.1402
22.0088
21.9074
21.7609
21.3427
21.1387
21.1601
21.1528
21.5877
21.3066
21.4155
21.4441
21.4567
21.9804
22.1887
22.2336
22.0577
22.4891
21.8732
22.0243
21.9785
21.8224
21.6512
21.4374
21.7068
22.0170
21.5237
21.8078
21.1724
21.9096
21.6414
21.6848
21.2743
21.3352
21.5062
22.0233
21.8186
21.4839
21.2951
21.1340
21.0279
20.7949
21.0245
20.3986
20.0542
19.9401
19.9545
19.9424
19.6562
19.9130
19.7560
19.7917
19.5965
19.9297
19.9853
19.5633
19.5223
19.8277
19.9968
19.7130
19.7031
19.6100
19.4876
19.7929
19.6151
19.5577
19.6034
19.6486
19.8348
19.8957
19.9442
20.0029
19.9400
19.8828
19.8352
19.6210
19.5534
19.6466
19.5936
19.6403
19.5986
19.5397
19.5396
19.4534
19.3429
19.3972
19.1789
19.3138
19.3397
19.4096
19.4006
19.4775
19.1370
19.0658
19.3320
19.1979
19.1103
19.1486
19.1861
19.0600
18.9740
19.1279
19.1166
18.8976
18.8403
18.7308
18.6790
18.8219
18.8543
18.6805
18.8427
18.9477
18.8133
18.6980
18.4659
18.3410
18.3100
18.4051
18.1996
18.0668
18.0760
18.0507
17.7608
17.5796
17.9153
18.1529
18.4842
18.2965
18.0046
17.7668
17.9276
18.0127
18.2817
18.1813
17.9384
17.9889
17.8965
17.9023
17.8050
17.7240
17.4832
17.7340
17.7842
18.1683
18.3734
18.4824
18.4698
18.6210
18.9206
18.9992
19.0758
18.9734
19.0107
18.8574
18.9211
18.8374
18.6989
18.6296
18.7440
18.8082
18.7996
18.8523
18.2911
18.5250
18.6211
18.5061
18.5087
18.2657
18.4590
18.0877
18.0278
17.5685
17.8190
17.7822
18.1173
18.3983
18.6339
18.8431
18.7418
19.0234
19.0760
19.0997
18.8229
18.8980
18.7774
18.4052
18.7129
18.8918
19.1964
18.6533
18.8644
18.9324
18.4488
18.2481
18.2816
18.0970
17.9365
18.0682
17.8543
17.6536
17.4240
17.5251
17.1461
17.2444
17.2448
17.7057
18.0989
17.7982
17.9517
17.8969
17.8448
17.4391
17.4598
17.3121
17.5818
17.4477
17.3795
17.1832
17.2952
17.5688
17.4402
17.3352
17.0925
17.1767
16.7830
17.0152
16.8852
17.2765
17.8695
17.8465
17.8621
17.8813
18.0920
18.1785
18.4916
18.1711
18.1056
18.0635
18.3231
18.3724
18.4751
18.4044
18.1239
18.0762
17.6856
17.7110
17.3952
17.6511
17.4199
17.6183
17.1662
16.7856
16.8695
16.9246
17.2429
17.4323
17.7593
17.5762
17.9483
17.4639
16.7758
17.2712
17.3856
16.8052
16.0608
16.6006
17.5451
18.0601
18.5377
18.3950
18.6153
18.9682
19.4910
19.5496
20.0033
19.8240
20.1057
19.6914
19.7802
19.7218
19.3298
19.3369
19.7466
19.7587
19.9270
19.7522
19.7161
19.7555
19.7575
19.6903
19.7016
19.7819
19.9259
19.5457
19.8163
19.7115
19.6348
19.8884
19.9958
19.8381
19.5313
19.4366
19.7762
19.6817
19.9265
20.5184
20.5063
20.8207
20.9903
20.9652
20.7643
21.0334
20.9420
20.4881
21.0328
21.0751
21.4168
21.8387
21.8232
22.0382
21.7220
21.8114
22.2182
22.4485
22.3966
22.4717
22.4258
22.7217
22.4500
22.4284
22.4415
23.0190
23.1531
23.0979
23.0064
23.1068
22.8909
23.2328
23.3582
23.0223
23.0976
23.1970
23.1171
23.0505
22.9934
23.1855
23.0983
22.9542
22.9411
22.8310
23.0669
23.0172
23.0904
23.1851
23.2156
22.8056
22.9786
22.9839
23.2411
23.1922
23.4788
23.6819
23.6551
23.8276
23.8096
23.2333
23.2957
23.2653
23.2913
23.1761
23.1937
23.2557
23.3070
23.5254
23.4444
23.2813
23.0985
23.3102
23.2072
23.2917
22.9432
23.2147
23.2802
22.8607
23.1682
23.1275
22.9791
22.8274
22.6843
22.5319
22.4451
22.6082
22.9968
22.8986
22.7298
22.8061
23.0215
22.8969
22.8357
22.5356
22.5118
22.3971
22.6528
22.5114
22.7504
22.7788
23.0802
22.8783
22.9613
22.8759
22.8593
22.8201
22.9107
22.9329
22.6572
23.0186
23.2542
23.1970
22.9867
22.8575
23.1911
23.1578
23.1257
23.1310
22.9507
22.7356
23.0433
23.0458
23.3048
23.0758
23.0105
22.9844
23.0306
22.8794
22.6469
22.6094
22.5653
22.7584
22.9077
23.1353
23.4518
23.2645
23.4478
23.1311
22.7485
22.7732
22.8341
23.0200
23.1250
23.0909
22.9679
22.6967
22.8141
22.4828
22.3041
22.6152
22.7463
22.6910
22.7354
22.7908
22.6894
22.4664
22.2072
22.4725
22.0218
22.4318
22.8502
22.6496
22.5174
22.3855
22.3619
22.2710
22.4794
22.5914
22.4342
22.5198
22.7816
22.6109
23.0685
22.9395
22.9941
23.1130
23.2322
23.2187
23.4148
23.4679
23.6939
23.5708
23.5375
23.5043
23.2792
23.3544
23.7618
23.7131
23.3047
23.4290
23.3046
22.9339
23.4911
23.1915
23.5681
23.5646
23.5519
23.4213
23.3124
22.9981