Povijest dnevnih stopa GBX /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.08497 finska marka
Minimalni na
1 Penija Sterling = 0.06353 finska marka
povijest Cijena FIM / GBX
Date | GBX/FIM |
| 0.06893 |
| 0.06971 |
| 0.06941 |
| 0.06937 |
| 0.06936 |
| 0.06957 |
| 0.06993 |
| 0.06950 |
| 0.06956 |
| 0.06958 |
| 0.06963 |
| 0.06956 |
| 0.06957 |
| 0.06941 |
| 0.06916 |
| 0.06898 |
| 0.06869 |
| 0.06869 |
| 0.06892 |
| 0.06959 |
| 0.06937 |
| 0.06860 |
| 0.06785 |
| 0.06826 |
| 0.06877 |
| 0.06798 |
| 0.06820 |
| 0.06856 |
| 0.06874 |
| 0.06864 |
| 0.06843 |
| 0.06915 |
| 0.06938 |
| 0.06951 |
| 0.06936 |
| 0.06945 |
| 0.06910 |
| 0.06889 |
| 0.06939 |
| 0.06878 |
| 0.06924 |
| 0.06939 |
| 0.06920 |
| 0.06922 |
| 0.06936 |
| 0.06946 |
| 0.06892 |
| 0.06845 |
| 0.06840 |
| 0.06838 |
| 0.06797 |
| 0.06749 |
| 0.06726 |
| 0.06717 |
| 0.06712 |
| 0.06704 |
| 0.06750 |
| 0.06679 |
| 0.06709 |
| 0.06649 |
| 0.06753 |
| 0.06756 |
| 0.06693 |
| 0.06750 |
| 0.06722 |
| 0.06755 |
| 0.06838 |
| 0.06910 |
| 0.06897 |
| 0.06872 |
| 0.06851 |
| 0.06780 |
| 0.06810 |
| 0.06919 |
| 0.06823 |
| 0.06887 |
| 0.06795 |
| 0.06820 |
| 0.06610 |
| 0.06789 |
| 0.06840 |
| 0.06883 |
| 0.07023 |
| 0.07018 |
| 0.07051 |
| 0.07057 |
| 0.07115 |
| 0.07001 |
| 0.07033 |
| 0.07040 |
| 0.06876 |
| 0.06903 |
| 0.06974 |
| 0.06938 |
| 0.06959 |
| 0.06982 |
| 0.07016 |
| 0.06999 |
| 0.06951 |
| 0.07087 |
| 0.07033 |
| 0.07079 |
| 0.07066 |
| 0.07186 |
| 0.07111 |
| 0.07131 |
| 0.07101 |
| 0.07019 |
| 0.07144 |
| 0.07094 |
| 0.07127 |
| 0.07135 |
| 0.07063 |
| 0.07063 |
| 0.06963 |
| 0.06991 |
| 0.06995 |
| 0.07035 |
| 0.07084 |
| 0.06982 |
| 0.06941 |
| 0.07024 |
| 0.07057 |
| 0.07034 |
| 0.07005 |
| 0.06944 |
| 0.06963 |
| 0.06953 |
| 0.06979 |
| 0.06924 |
| 0.06918 |
| 0.06939 |
| 0.07000 |
| 0.07018 |
| 0.06953 |
| 0.06954 |
| 0.06926 |
| 0.06950 |
| 0.06900 |
| 0.06945 |
| 0.06939 |
| 0.06926 |
| 0.06917 |
| 0.06884 |
| 0.06878 |
| 0.06902 |
| 0.06889 |
| 0.06857 |
| 0.06840 |
| 0.06876 |
| 0.06874 |
| 0.06988 |
| 0.06978 |
| 0.06916 |
| 0.06932 |
| 0.06876 |
| 0.06871 |
| 0.06768 |
| 0.06766 |
| 0.06745 |
| 0.06699 |
| 0.06690 |
| 0.06593 |
| 0.06611 |
| 0.06559 |
| 0.06483 |
| 0.06445 |
| 0.06499 |
| 0.06628 |
| 0.06680 |
| 0.06637 |
| 0.06589 |
| 0.06586 |
| 0.06568 |
| 0.06556 |
| 0.06521 |
| 0.06542 |
| 0.06574 |
| 0.06487 |
| 0.06447 |
| 0.06671 |
| 0.06627 |
| 0.06583 |
| 0.06564 |
| 0.06584 |
| 0.06599 |
| 0.06509 |
| 0.06546 |
| 0.06616 |
| 0.06589 |
| 0.06490 |
| 0.06567 |
| 0.06611 |
| 0.06659 |
| 0.06622 |
| 0.06644 |
| 0.06655 |
| 0.06766 |
| 0.06741 |
| 0.06820 |
| 0.06813 |
| 0.06828 |
| 0.06782 |
| 0.06689 |
| 0.06358 |
| 0.06569 |
| 0.06800 |
| 0.06835 |
| 0.07092 |
| 0.07146 |
| 0.07016 |
| 0.07015 |
| 0.07055 |
| 0.06979 |
| 0.06929 |
| 0.06987 |
| 0.06973 |
| 0.06970 |
| 0.07132 |
| 0.07071 |
| 0.06969 |
| 0.06953 |
| 0.06961 |
| 0.06910 |
| 0.06884 |
| 0.06881 |
| 0.06907 |
| 0.06763 |
| 0.06669 |
| 0.06716 |
| 0.06728 |
| 0.06711 |
| 0.06669 |
| 0.06561 |
| 0.06548 |
| 0.06492 |
| 0.06419 |
| 0.06468 |
| 0.06587 |
| 0.06609 |
| 0.06620 |
| 0.06639 |
| 0.06620 |
| 0.06648 |
| 0.06666 |
| 0.06668 |
| 0.06723 |
| 0.06747 |
| 0.06784 |
| 0.06887 |
| 0.06914 |
| 0.06890 |
| 0.06875 |
| 0.06892 |
| 0.06901 |
| 0.06935 |
| 0.06924 |
| 0.06949 |
| 0.06885 |
| 0.06916 |
| 0.06852 |
| 0.06769 |
| 0.06790 |
| 0.06786 |
| 0.06846 |
| 0.06744 |
| 0.06676 |
| 0.06625 |
| 0.06590 |
| 0.06600 |
| 0.06628 |
| 0.06588 |
| 0.06675 |
| 0.06727 |
| 0.06666 |
| 0.06792 |
| 0.06800 |
| 0.06701 |
| 0.06739 |
| 0.06764 |
| 0.06737 |
| 0.06680 |
| 0.06631 |
| 0.06677 |
| 0.06645 |
| 0.06637 |
| 0.06581 |
| 0.06638 |
| 0.06648 |
| 0.06663 |
| 0.06671 |
| 0.06671 |
| 0.06737 |
| 0.06724 |
| 0.06725 |
| 0.06737 |
| 0.06785 |
| 0.06734 |
| 0.06781 |
| 0.06794 |
| 0.06776 |
| 0.06741 |
| 0.06760 |
| 0.06755 |
| 0.06779 |
| 0.06873 |
| 0.06815 |
| 0.06781 |
| 0.06816 |
| 0.06785 |
| 0.06696 |
| 0.06780 |
| 0.06709 |
| 0.06715 |
| 0.06715 |
| 0.06755 |
| 0.06754 |
| 0.06682 |
| 0.06725 |
| 0.06706 |
| 0.06714 |
| 0.06738 |
| 0.06741 |
| 0.06768 |
| 0.06641 |
| 0.06684 |
| 0.06678 |
| 0.06671 |
| 0.06701 |
| 0.06634 |
| 0.06738 |
| 0.06753 |
| 0.06740 |
| 0.06550 |
| 0.06451 |
| 0.06432 |
| 0.06520 |
| 0.06536 |
| 0.06579 |
| 0.06654 |
| 0.06653 |
| 0.06778 |
| 0.06723 |
| 0.06775 |
| 0.06771 |
| 0.06796 |
| 0.06724 |
| 0.06822 |
| 0.06827 |
| 0.06874 |
| 0.07006 |
| 0.07045 |
| 0.07039 |
| 0.07026 |
| 0.07014 |
| 0.06973 |
| 0.06973 |
| 0.06874 |
| 0.06848 |
| 0.06816 |
| 0.06881 |
| 0.06973 |
| 0.06932 |
| 0.07008 |
| 0.06925 |
| 0.07003 |
| 0.06900 |
| 0.06793 |
| 0.06879 |
| 0.06938 |
| 0.06975 |
| 0.07084 |
| 0.07090 |
| 0.07074 |
| 0.06965 |
| 0.06926 |
| 0.06913 |
| 0.06674 |
| 0.06612 |
| 0.06683 |
| 0.06578 |
| 0.06606 |
| 0.06819 |
| 0.06824 |
| 0.06949 |
| 0.07026 |
| 0.07043 |
| 0.06966 |
| 0.06881 |
| 0.06870 |
| 0.07008 |
| 0.07020 |
| 0.07110 |
| 0.07118 |
| 0.06986 |
| 0.07095 |
| 0.07673 |
| 0.07584 |
| 0.07680 |
| 0.07802 |
| 0.07727 |
| 0.07551 |
| 0.07547 |
| 0.07620 |
| 0.07590 |
| 0.07476 |
| 0.07362 |
| 0.07430 |
| 0.07528 |
| 0.07626 |
| 0.07667 |
| 0.07668 |
| 0.07543 |
| 0.07657 |
| 0.07665 |
| 0.07711 |
| 0.07788 |
| 0.07862 |
| 0.07819 |
| 0.07993 |
| 0.08093 |
| 0.08104 |
| 0.08186 |
| 0.08227 |
| 0.08244 |
| 0.08460 |
| 0.08497 |
| 0.08407 |