Povijesni finska marka / Penija Sterling

Povijest dnevnih stopa FIM /GBX od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 finska marka = 15.7412 Penija Sterling

Minimalni na

1 finska marka = 11.7695 Penija Sterling

povijest Cijena GBX / FIM

Date FIM/GBX
14.5080
14.3450
14.4081
14.4163
14.4186
14.3735
14.3004
14.3887
14.3767
14.3722
14.3621
14.3758
14.3743
14.4064
14.4597
14.4965
14.5586
14.5575
14.5096
14.3695
14.4153
14.5780
14.7373
14.6495
14.5407
14.7111
14.6629
14.5850
14.5480
14.5687
14.6127
14.4612
14.4137
14.3866
14.4177
14.3986
14.4718
14.5150
14.4112
14.5401
14.4418
14.4119
14.4510
14.4472
14.4165
14.3965
14.5105
14.6084
14.6190
14.6249
14.7120
14.8171
14.8667
14.8882
14.8991
14.9158
14.8140
14.9719
14.9049
15.0392
14.8083
14.8016
14.9405
14.8146
14.8766
14.8048
14.6245
14.4713
14.4999
14.5514
14.5955
14.7487
14.6850
14.4525
14.6568
14.5198
14.7167
14.6634
15.1289
14.7307
14.6201
14.5295
14.2394
14.2488
14.1827
14.1695
14.0557
14.2847
14.2185
14.2037
14.5426
14.4869
14.3394
14.4133
14.3693
14.3229
14.2523
14.2881
14.3856
14.1103
14.2190
14.1256
14.1514
13.9157
14.0624
14.0224
14.0825
14.2477
13.9987
14.0965
14.0302
14.0145
14.1578
14.1592
14.3615
14.3034
14.2965
14.2143
14.1155
14.3223
14.4072
14.2373
14.1700
14.2175
14.2759
14.4007
14.3610
14.3833
14.3286
14.4421
14.4550
14.4114
14.2849
14.2489
14.3820
14.3812
14.4392
14.3884
14.4932
14.3995
14.4106
14.4375
14.4572
14.5255
14.5394
14.4885
14.5162
14.5831
14.6209
14.5426
14.5479
14.3093
14.3308
14.4596
14.4260
14.5425
14.5541
14.7751
14.7795
14.8257
14.9284
14.9479
15.1674
15.1271
15.2457
15.4255
15.5171
15.3874
15.0878
14.9691
15.0674
15.1760
15.1843
15.2259
15.2524
15.3358
15.2868
15.2114
15.4152
15.5102
14.9910
15.0899
15.1896
15.2350
15.1890
15.1546
15.3635
15.2763
15.1151
15.1772
15.4071
15.2273
15.1260
15.0173
15.1006
15.0513
15.0259
14.7802
14.8340
14.6635
14.6775
14.6455
14.7445
14.9492
15.7292
15.2230
14.7058
14.6308
14.1007
13.9945
14.2529
14.2558
14.1737
14.3294
14.4314
14.3128
14.3410
14.3471
14.0205
14.1431
14.3502
14.3820
14.3663
14.4728
14.5260
14.5322
14.4788
14.7853
14.9942
14.8888
14.8628
14.9016
14.9955
15.2408
15.2726
15.4026
15.5776
15.4599
15.1808
15.1301
15.1063
15.0617
15.1058
15.0425
15.0013
14.9963
14.8748
14.8218
14.7414
14.5206
14.4639
14.5128
14.5448
14.5099
14.4913
14.4193
14.4428
14.3909
14.5244
14.4589
14.5937
14.7741
14.7283
14.7358
14.6079
14.8276
14.9780
15.0938
15.1750
15.1514
15.0875
15.1792
14.9807
14.8651
15.0023
14.7235
14.7062
14.9241
14.8400
14.7839
14.8440
14.9697
15.0803
14.9768
15.0494
15.0675
15.1942
15.0642
15.0416
15.0088
14.9899
14.9911
14.8439
14.8717
14.8707
14.8444
14.7385
14.8506
14.7468
14.7189
14.7588
14.8343
14.7935
14.8030
14.7519
14.5500
14.6724
14.7472
14.6716
14.7384
14.9341
14.7499
14.9062
14.8914
14.8926
14.8039
14.8070
14.9660
14.8700
14.9129
14.8932
14.8408
14.8337
14.7759
15.0584
14.9612
14.9753
14.9905
14.9240
15.0728
14.8408
14.8078
14.8376
15.2681
15.5023
15.5480
15.3384
15.2996
15.2001
15.0284
15.0304
14.7538
14.8741
14.7609
14.7683
14.7140
14.8721
14.6590
14.6487
14.5484
14.2733
14.1935
14.2060
14.2322
14.2566
14.3401
14.3411
14.5480
14.6021
14.6710
14.5328
14.3414
14.4260
14.2698
14.4405
14.2796
14.4935
14.7206
14.5375
14.4125
14.3363
14.1167
14.1044
14.1368
14.3585
14.4394
14.4658
14.9826
15.1245
14.9642
15.2028
15.1369
14.6658
14.6551
14.3903
14.2323
14.1992
14.3565
14.5324
14.5553
14.2703
14.2458
14.0654
14.0489
14.3146
14.0945
13.0327
13.1854
13.0207
12.8176
12.9424
13.2427
13.2496
13.1232
13.1747
13.3758
13.5829
13.4583
13.2839
13.1124
13.0421
13.0408
13.2576
13.0601
13.0463
12.9687
12.8406
12.7191
12.7893
12.5110
12.3557
12.3390
12.2157
12.1554
12.1299
11.8207
11.7695
11.8946