Povijest dnevnih stopa GBX /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 4.8694 grčka drahma
Minimalni na
1 Penija Sterling = 3.6408 grčka drahma
povijest Cijena GRD / GBX
| Date | GBX/GRD |
| | 3.9502 |
| | 3.9951 |
| | 3.9776 |
| | 3.9754 |
| | 3.9747 |
| | 3.9872 |
| | 4.0076 |
| | 3.9830 |
| | 3.9863 |
| | 3.9876 |
| | 3.9904 |
| | 3.9866 |
| | 3.9870 |
| | 3.9781 |
| | 3.9634 |
| | 3.9534 |
| | 3.9365 |
| | 3.9368 |
| | 3.9498 |
| | 3.9883 |
| | 3.9756 |
| | 3.9313 |
| | 3.8888 |
| | 3.9121 |
| | 3.9414 |
| | 3.8957 |
| | 3.9085 |
| | 3.9294 |
| | 3.9394 |
| | 3.9338 |
| | 3.9219 |
| | 3.9630 |
| | 3.9761 |
| | 3.9836 |
| | 3.9750 |
| | 3.9803 |
| | 3.9601 |
| | 3.9483 |
| | 3.9768 |
| | 3.9415 |
| | 3.9683 |
| | 3.9766 |
| | 3.9658 |
| | 3.9669 |
| | 3.9753 |
| | 3.9808 |
| | 3.9495 |
| | 3.9231 |
| | 3.9203 |
| | 3.9187 |
| | 3.8955 |
| | 3.8678 |
| | 3.8549 |
| | 3.8494 |
| | 3.8465 |
| | 3.8422 |
| | 3.8687 |
| | 3.8278 |
| | 3.8451 |
| | 3.8107 |
| | 3.8701 |
| | 3.8719 |
| | 3.8359 |
| | 3.8685 |
| | 3.8524 |
| | 3.8711 |
| | 3.9188 |
| | 3.9603 |
| | 3.9524 |
| | 3.9384 |
| | 3.9266 |
| | 3.8858 |
| | 3.9026 |
| | 3.9654 |
| | 3.9101 |
| | 3.9470 |
| | 3.8942 |
| | 3.9084 |
| | 3.7881 |
| | 3.8905 |
| | 3.9199 |
| | 3.9444 |
| | 4.0248 |
| | 4.0221 |
| | 4.0409 |
| | 4.0446 |
| | 4.0773 |
| | 4.0120 |
| | 4.0307 |
| | 4.0349 |
| | 3.9409 |
| | 3.9560 |
| | 3.9967 |
| | 3.9762 |
| | 3.9884 |
| | 4.0013 |
| | 4.0211 |
| | 4.0110 |
| | 3.9839 |
| | 4.0616 |
| | 4.0305 |
| | 4.0572 |
| | 4.0498 |
| | 4.1184 |
| | 4.0754 |
| | 4.0870 |
| | 4.0696 |
| | 4.0224 |
| | 4.0939 |
| | 4.0656 |
| | 4.0848 |
| | 4.0893 |
| | 4.0480 |
| | 4.0476 |
| | 3.9905 |
| | 4.0067 |
| | 4.0087 |
| | 4.0318 |
| | 4.0601 |
| | 4.0015 |
| | 3.9779 |
| | 4.0253 |
| | 4.0445 |
| | 4.0310 |
| | 4.0145 |
| | 3.9797 |
| | 3.9907 |
| | 3.9845 |
| | 3.9997 |
| | 3.9683 |
| | 3.9647 |
| | 3.9767 |
| | 4.0119 |
| | 4.0221 |
| | 3.9848 |
| | 3.9851 |
| | 3.9691 |
| | 3.9831 |
| | 3.9543 |
| | 3.9800 |
| | 3.9769 |
| | 3.9695 |
| | 3.9641 |
| | 3.9455 |
| | 3.9417 |
| | 3.9555 |
| | 3.9480 |
| | 3.9299 |
| | 3.9197 |
| | 3.9408 |
| | 3.9394 |
| | 4.0051 |
| | 3.9991 |
| | 3.9635 |
| | 3.9727 |
| | 3.9409 |
| | 3.9377 |
| | 3.8788 |
| | 3.8777 |
| | 3.8656 |
| | 3.8390 |
| | 3.8340 |
| | 3.7785 |
| | 3.7886 |
| | 3.7591 |
| | 3.7153 |
| | 3.6934 |
| | 3.7245 |
| | 3.7984 |
| | 3.8286 |
| | 3.8036 |
| | 3.7764 |
| | 3.7743 |
| | 3.7640 |
| | 3.7575 |
| | 3.7370 |
| | 3.7490 |
| | 3.7676 |
| | 3.7178 |
| | 3.6950 |
| | 3.8230 |
| | 3.7979 |
| | 3.7730 |
| | 3.7617 |
| | 3.7731 |
| | 3.7817 |
| | 3.7303 |
| | 3.7516 |
| | 3.7916 |
| | 3.7761 |
| | 3.7197 |
| | 3.7636 |
| | 3.7889 |
| | 3.8163 |
| | 3.7952 |
| | 3.8076 |
| | 3.8141 |
| | 3.8775 |
| | 3.8634 |
| | 3.9084 |
| | 3.9046 |
| | 3.9132 |
| | 3.8869 |
| | 3.8336 |
| | 3.6436 |
| | 3.7647 |
| | 3.8971 |
| | 3.9171 |
| | 4.0643 |
| | 4.0952 |
| | 4.0210 |
| | 4.0201 |
| | 4.0434 |
| | 3.9995 |
| | 3.9712 |
| | 4.0041 |
| | 3.9962 |
| | 3.9945 |
| | 4.0876 |
| | 4.0522 |
| | 3.9937 |
| | 3.9848 |
| | 3.9892 |
| | 3.9599 |
| | 3.9453 |
| | 3.9436 |
| | 3.9582 |
| | 3.8761 |
| | 3.8222 |
| | 3.8492 |
| | 3.8559 |
| | 3.8459 |
| | 3.8218 |
| | 3.7603 |
| | 3.7525 |
| | 3.7208 |
| | 3.6790 |
| | 3.7070 |
| | 3.7752 |
| | 3.7878 |
| | 3.7938 |
| | 3.8050 |
| | 3.7939 |
| | 3.8099 |
| | 3.8203 |
| | 3.8216 |
| | 3.8528 |
| | 3.8666 |
| | 3.8877 |
| | 3.9468 |
| | 3.9623 |
| | 3.9489 |
| | 3.9402 |
| | 3.9497 |
| | 3.9548 |
| | 3.9745 |
| | 3.9681 |
| | 3.9824 |
| | 3.9458 |
| | 3.9637 |
| | 3.9270 |
| | 3.8791 |
| | 3.8912 |
| | 3.8892 |
| | 3.9232 |
| | 3.8651 |
| | 3.8263 |
| | 3.7969 |
| | 3.7766 |
| | 3.7825 |
| | 3.7985 |
| | 3.7756 |
| | 3.8256 |
| | 3.8553 |
| | 3.8201 |
| | 3.8924 |
| | 3.8970 |
| | 3.8401 |
| | 3.8619 |
| | 3.8765 |
| | 3.8608 |
| | 3.8284 |
| | 3.8003 |
| | 3.8266 |
| | 3.8081 |
| | 3.8036 |
| | 3.7718 |
| | 3.8044 |
| | 3.8101 |
| | 3.8184 |
| | 3.8232 |
| | 3.8229 |
| | 3.8608 |
| | 3.8536 |
| | 3.8539 |
| | 3.8607 |
| | 3.8884 |
| | 3.8591 |
| | 3.8863 |
| | 3.8936 |
| | 3.8831 |
| | 3.8633 |
| | 3.8740 |
| | 3.8715 |
| | 3.8849 |
| | 3.9388 |
| | 3.9060 |
| | 3.8862 |
| | 3.9062 |
| | 3.8885 |
| | 3.8375 |
| | 3.8854 |
| | 3.8447 |
| | 3.8485 |
| | 3.8482 |
| | 3.8713 |
| | 3.8705 |
| | 3.8294 |
| | 3.8541 |
| | 3.8430 |
| | 3.8481 |
| | 3.8617 |
| | 3.8635 |
| | 3.8786 |
| | 3.8059 |
| | 3.8306 |
| | 3.8270 |
| | 3.8231 |
| | 3.8401 |
| | 3.8022 |
| | 3.8617 |
| | 3.8703 |
| | 3.8625 |
| | 3.7536 |
| | 3.6969 |
| | 3.6860 |
| | 3.7364 |
| | 3.7458 |
| | 3.7704 |
| | 3.8134 |
| | 3.8129 |
| | 3.8844 |
| | 3.8530 |
| | 3.8826 |
| | 3.8806 |
| | 3.8949 |
| | 3.8535 |
| | 3.9095 |
| | 3.9123 |
| | 3.9393 |
| | 4.0152 |
| | 4.0378 |
| | 4.0342 |
| | 4.0268 |
| | 4.0199 |
| | 3.9965 |
| | 3.9962 |
| | 3.9394 |
| | 3.9248 |
| | 3.9063 |
| | 3.9435 |
| | 3.9961 |
| | 3.9727 |
| | 4.0162 |
| | 3.9687 |
| | 4.0134 |
| | 3.9542 |
| | 3.8932 |
| | 3.9422 |
| | 3.9764 |
| | 3.9976 |
| | 4.0597 |
| | 4.0633 |
| | 4.0540 |
| | 3.9914 |
| | 3.9690 |
| | 3.9618 |
| | 3.8251 |
| | 3.7892 |
| | 3.8298 |
| | 3.7697 |
| | 3.7861 |
| | 3.9077 |
| | 3.9106 |
| | 3.9825 |
| | 4.0268 |
| | 4.0362 |
| | 3.9919 |
| | 3.9436 |
| | 3.9374 |
| | 4.0160 |
| | 4.0229 |
| | 4.0745 |
| | 4.0793 |
| | 4.0036 |
| | 4.0661 |
| | 4.3974 |
| | 4.3465 |
| | 4.4015 |
| | 4.4712 |
| | 4.4281 |
| | 4.3277 |
| | 4.3254 |
| | 4.3671 |
| | 4.3500 |
| | 4.2846 |
| | 4.2193 |
| | 4.2584 |
| | 4.3142 |
| | 4.3707 |
| | 4.3942 |
| | 4.3947 |
| | 4.3228 |
| | 4.3882 |
| | 4.3928 |
| | 4.4191 |
| | 4.4632 |
| | 4.5058 |
| | 4.4811 |
| | 4.5808 |
| | 4.6384 |
| | 4.6446 |
| | 4.6915 |
| | 4.7148 |
| | 4.7247 |
| | 4.8483 |
| | 4.8694 |
| | 4.8182 |