Историјски Пенце Стерлинг / грчка драхма
Историја дневних износа GBX /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 4.8694 грчка драхма
минималац на
1 Пенце Стерлинг = 3.6408 грчка драхма
| Date | GBX/GRD |
|---|---|
| 3.9782 | |
| 3.9812 | |
| 3.9843 | |
| 3.9815 | |
| 3.9759 | |
| 3.9851 | |
| 4.0171 | |
| 3.9960 | |
| 3.9820 | |
| 3.9501 | |
| 3.9368 | |
| 3.9411 | |
| 3.9392 | |
| 3.9388 | |
| 3.9452 | |
| 3.9053 | |
| 3.9355 | |
| 3.9550 | |
| 3.9329 | |
| 3.9165 | |
| 3.9176 | |
| 3.8989 | |
| 3.9253 | |
| 3.9236 | |
| 3.9421 | |
| 3.9363 | |
| 3.9062 | |
| 3.9002 | |
| 3.9070 | |
| 3.9104 | |
| 3.9072 | |
| 3.9068 | |
| 3.9331 | |
| 3.9225 | |
| 3.9322 | |
| 3.9067 | |
| 3.8982 | |
| 3.8805 | |
| 3.8945 | |
| 3.8722 | |
| 3.8644 | |
| 3.8737 | |
| 3.8801 | |
| 3.8855 | |
| 3.9081 | |
| 3.9208 | |
| 3.9079 | |
| 3.9172 | |
| 3.9034 | |
| 3.9047 | |
| 3.9408 | |
| 3.9315 | |
| 3.9353 | |
| 3.9243 | |
| 3.9521 | |
| 3.9419 | |
| 3.9183 | |
| 3.9371 | |
| 3.9372 | |
| 3.9318 | |
| 3.9520 | |
| 3.9843 | |
| 3.9745 | |
| 3.9983 | |
| 4.0493 | |
| 4.0375 | |
| 4.0697 | |
| 4.0508 | |
| 4.0328 | |
| 3.9977 | |
| 4.0014 | |
| 3.9664 | |
| 3.9523 | |
| 3.9854 | |
| 4.0769 | |
| 4.0757 | |
| 4.0537 | |
| 4.0607 | |
| 4.1226 | |
| 4.1151 | |
| 4.0911 | |
| 4.0953 | |
| 4.0859 | |
| 4.0437 | |
| 4.0372 | |
| 4.0469 | |
| 4.1057 | |
| 4.1129 | |
| 4.1129 | |
| 4.1051 | |
| 4.1164 | |
| 4.1222 | |
| 4.0796 | |
| 4.0751 | |
| 4.1225 | |
| 4.0555 | |
| 4.0918 | |
| 4.0887 | |
| 4.0692 | |
| 4.0532 | |
| 4.0799 | |
| 4.0765 | |
| 4.0410 | |
| 4.0363 | |
| 4.0486 | |
| 4.0165 | |
| 3.9964 | |
| 3.9992 | |
| 3.9986 | |
| 3.9986 | |
| 3.9992 | |
| 3.9989 | |
| 3.9993 | |
| 3.9991 | |
| 3.9991 | |
| 3.9991 | |
| 3.9988 | |
| 3.9987 | |
| 3.9988 | |
| 3.9853 | |
| 3.9566 | |
| 3.9730 | |
| 3.9827 | |
| 3.9502 | |
| 3.9951 | |
| 3.9776 | |
| 3.9754 | |
| 3.9747 | |
| 3.9872 | |
| 4.0076 | |
| 3.9830 | |
| 3.9863 | |
| 3.9876 | |
| 3.9904 | |
| 3.9866 | |
| 3.9870 | |
| 3.9781 | |
| 3.9634 | |
| 3.9534 | |
| 3.9365 | |
| 3.9368 | |
| 3.9498 | |
| 3.9883 | |
| 3.9756 | |
| 3.9313 | |
| 3.8888 | |
| 3.9121 | |
| 3.9414 | |
| 3.8957 | |
| 3.9085 | |
| 3.9294 | |
| 3.9394 | |
| 3.9338 | |
| 3.9219 | |
| 3.9630 | |
| 3.9761 | |
| 3.9836 | |
| 3.9750 | |
| 3.9803 | |
| 3.9601 | |
| 3.9483 | |
| 3.9768 | |
| 3.9415 | |
| 3.9683 | |
| 3.9766 | |
| 3.9658 | |
| 3.9669 | |
| 3.9753 | |
| 3.9808 | |
| 3.9495 | |
| 3.9231 | |
| 3.9203 | |
| 3.9187 | |
| 3.8955 | |
| 3.8678 | |
| 3.8549 | |
| 3.8494 | |
| 3.8465 | |
| 3.8422 | |
| 3.8687 | |
| 3.8278 | |
| 3.8451 | |
| 3.8107 | |
| 3.8701 | |
| 3.8719 | |
| 3.8359 | |
| 3.8685 | |
| 3.8524 | |
| 3.8711 | |
| 3.9188 | |
| 3.9603 | |
| 3.9524 | |
| 3.9384 | |
| 3.9266 | |
| 3.8858 | |
| 3.9026 | |
| 3.9654 | |
| 3.9101 | |
| 3.9470 | |
| 3.8942 | |
| 3.9084 | |
| 3.7881 | |
| 3.8905 | |
| 3.9199 | |
| 3.9444 | |
| 4.0248 | |
| 4.0221 | |
| 4.0409 | |
| 4.0446 | |
| 4.0773 | |
| 4.0120 | |
| 4.0307 | |
| 4.0349 | |
| 3.9409 | |
| 3.9560 | |
| 3.9967 | |
| 3.9762 | |
| 3.9884 | |
| 4.0013 | |
| 4.0211 | |
| 4.0110 | |
| 3.9839 | |
| 4.0616 | |
| 4.0305 | |
| 4.0572 | |
| 4.0498 | |
| 4.1184 | |
| 4.0754 | |
| 4.0870 | |
| 4.0696 | |
| 4.0224 | |
| 4.0939 | |
| 4.0656 | |
| 4.0848 | |
| 4.0893 | |
| 4.0480 | |
| 4.0476 | |
| 3.9905 | |
| 4.0067 | |
| 4.0087 | |
| 4.0318 | |
| 4.0601 | |
| 4.0015 | |
| 3.9779 | |
| 4.0253 | |
| 4.0445 | |
| 4.0310 | |
| 4.0145 | |
| 3.9797 | |
| 3.9907 | |
| 3.9845 | |
| 3.9997 | |
| 3.9683 | |
| 3.9647 | |
| 3.9767 | |
| 4.0119 | |
| 4.0221 | |
| 3.9848 | |
| 3.9851 | |
| 3.9691 | |
| 3.9831 | |
| 3.9543 | |
| 3.9800 | |
| 3.9769 | |
| 3.9695 | |
| 3.9641 | |
| 3.9455 | |
| 3.9417 | |
| 3.9555 | |
| 3.9480 | |
| 3.9299 | |
| 3.9197 | |
| 3.9408 | |
| 3.9394 | |
| 4.0051 | |
| 3.9991 | |
| 3.9635 | |
| 3.9727 | |
| 3.9409 | |
| 3.9377 | |
| 3.8788 | |
| 3.8777 | |
| 3.8656 | |
| 3.8390 | |
| 3.8340 | |
| 3.7785 | |
| 3.7886 | |
| 3.7591 | |
| 3.7153 | |
| 3.6934 | |
| 3.7245 | |
| 3.7984 | |
| 3.8286 | |
| 3.8036 | |
| 3.7764 | |
| 3.7743 | |
| 3.7640 | |
| 3.7575 | |
| 3.7370 | |
| 3.7490 | |
| 3.7676 | |
| 3.7178 | |
| 3.6950 | |
| 3.8230 | |
| 3.7979 | |
| 3.7730 | |
| 3.7617 | |
| 3.7731 | |
| 3.7817 | |
| 3.7303 | |
| 3.7516 | |
| 3.7916 | |
| 3.7761 | |
| 3.7197 | |
| 3.7636 | |
| 3.7889 | |
| 3.8163 | |
| 3.7952 | |
| 3.8076 | |
| 3.8141 | |
| 3.8775 | |
| 3.8634 | |
| 3.9084 | |
| 3.9046 | |
| 3.9132 | |
| 3.8869 | |
| 3.8336 | |
| 3.6436 | |
| 3.7647 | |
| 3.8971 | |
| 3.9171 | |
| 4.0643 | |
| 4.0952 | |
| 4.0210 | |
| 4.0201 | |
| 4.0434 | |
| 3.9995 | |
| 3.9712 | |
| 4.0041 | |
| 3.9962 | |
| 3.9945 | |
| 4.0876 | |
| 4.0522 | |
| 3.9937 | |
| 3.9848 | |
| 3.9892 | |
| 3.9599 | |
| 3.9453 | |
| 3.9436 | |
| 3.9582 | |
| 3.8761 | |
| 3.8222 | |
| 3.8492 | |
| 3.8559 | |
| 3.8459 | |
| 3.8218 | |
| 3.7603 | |
| 3.7525 | |
| 3.7208 | |
| 3.6790 | |
| 3.7070 | |
| 3.7752 | |
| 3.7878 | |
| 3.7938 | |
| 3.8050 | |
| 3.7939 | |
| 3.8099 | |
| 3.8203 | |
| 3.8216 | |
| 3.8528 | |
| 3.8666 | |
| 3.8877 | |
| 3.9468 | |
| 3.9623 | |
| 3.9489 | |
| 3.9402 | |
| 3.9497 | |
| 3.9548 | |
| 3.9745 | |
| 3.9681 | |
| 3.9824 | |
| 3.9458 | |
| 3.9637 | |
| 3.9270 | |
| 3.8791 | |
| 3.8912 | |
| 3.8892 | |
| 3.9232 | |
| 3.8651 | |
| 3.8263 | |
| 3.7969 | |
| 3.7766 | |
| 3.7825 | |
| 3.7985 | |
| 3.7756 | |
| 3.8256 | |
| 3.8553 | |
| 3.8201 | |
| 3.8924 | |
| 3.8970 | |
| 3.8401 | |
| 3.8619 | |
| 3.8765 | |
| 3.8608 | |
| 3.8284 | |
| 3.8003 | |
| 3.8266 | |
| 3.8081 | |
| 3.8036 | |
| 3.7718 | |
| 3.8044 | |
| 3.8101 | |
| 3.8184 | |
| 3.8232 | |
| 3.8229 | |
| 3.8608 | |
| 3.8536 | |
| 3.8539 | |
| 3.8607 | |
| 3.8884 | |
| 3.8591 | |
| 3.8863 | |
| 3.8936 | |
| 3.8831 | |
| 3.8633 | |
| 3.8740 | |
| 3.8715 | |
| 3.8849 | |
| 3.9388 | |
| 3.9060 | |
| 3.8862 | |
| 3.9062 | |
| 3.8885 | |
| 3.8375 | |
| 3.8854 | |
| 3.8447 | |
| 3.8485 | |
| 3.8482 | |
| 3.8713 | |
| 3.8705 | |
| 3.8294 | |
| 3.8541 | |
| 3.8430 | |
| 3.8481 | |
| 3.8617 | |
| 3.8635 | |
| 3.8786 | |
| 3.8059 | |
| 3.8306 | |
| 3.8270 | |
| 3.8231 | |
| 3.8401 | |
| 3.8022 | |
| 3.8617 | |
| 3.8703 | |
| 3.8625 | |
| 3.7536 | |
| 3.6969 | |
| 3.6860 | |
| 3.7364 | |
| 3.7458 | |
| 3.7704 | |
| 3.8134 | |
| 3.8129 | |
| 3.8844 | |
| 3.8530 | |
| 3.8826 | |
| 3.8806 | |
| 3.8949 | |
| 3.8535 | |
| 3.9095 | |
| 3.9123 | |
| 3.9393 | |
| 4.0152 | |
| 4.0378 | |
| 4.0342 | |
| 4.0268 | |
| 4.0199 | |
| 3.9965 | |
| 3.9962 | |
| 3.9394 | |
| 3.9248 | |
| 3.9063 | |
| 3.9435 | |
| 3.9961 | |
| 3.9727 | |
| 4.0162 | |
| 3.9687 | |
| 4.0134 | |
| 3.9542 | |
| 3.8932 | |
| 3.9422 | |
| 3.9764 | |
| 3.9976 | |
| 4.0597 | |
| 4.0633 | |
| 4.0540 | |
| 3.9914 | |
| 3.9690 | |
| 3.9618 | |
| 3.8251 | |
| 3.7892 | |
| 3.8298 | |
| 3.7697 | |
| 3.7861 | |
| 3.9077 | |
| 3.9106 | |
| 3.9825 | |
| 4.0268 | |
| 4.0362 | |
| 3.9919 | |
| 3.9436 | |
| 3.9374 | |
| 4.0160 | |
| 4.0229 | |
| 4.0745 | |
| 4.0793 | |
| 4.0036 | |
| 4.0661 | |
| 4.3974 | |
| 4.3465 | |
| 4.4015 | |
| 4.4712 | |
| 4.4281 | |
| 4.3277 | |
| 4.3254 | |
| 4.3671 | |
| 4.3500 | |
| 4.2846 | |
| 4.2193 | |
| 4.2584 | |
| 4.3142 | |
| 4.3707 | |
| 4.3942 | |
| 4.3947 | |
| 4.3228 | |
| 4.3882 | |
| 4.3928 | |
| 4.4191 | |
| 4.4632 | |
| 4.5058 | |
| 4.4811 | |
| 4.5808 | |
| 4.6384 | |
| 4.6446 | |
| 4.6915 | |
| 4.7148 | |
| 4.7247 | |
| 4.8483 | |
| 4.8694 | |
| 4.8182 |