Povijest dnevnih stopa GBX /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 4.9348 mađarska forinta
Minimalni na
1 Penija Sterling = 3.2863 mađarska forinta
povijest Cijena HUF / GBX
| Date | GBX/HUF |
| | 4.6203 |
| | 4.5512 |
| | 4.6051 |
| | 4.6319 |
| | 4.6211 |
| | 4.6416 |
| | 4.6274 |
| | 4.5555 |
| | 4.5507 |
| | 4.5304 |
| | 4.5242 |
| | 4.5539 |
| | 4.4789 |
| | 4.4083 |
| | 4.3808 |
| | 4.4175 |
| | 4.4186 |
| | 4.4576 |
| | 4.4852 |
| | 4.4336 |
| | 4.3798 |
| | 4.3366 |
| | 4.3310 |
| | 4.3854 |
| | 4.3760 |
| | 4.3790 |
| | 4.4558 |
| | 4.4939 |
| | 4.4896 |
| | 4.4945 |
| | 4.4618 |
| | 4.4787 |
| | 4.4698 |
| | 4.4740 |
| | 4.4719 |
| | 4.4664 |
| | 4.4984 |
| | 4.5206 |
| | 4.3723 |
| | 4.3549 |
| | 4.4378 |
| | 4.3601 |
| | 4.2974 |
| | 4.3584 |
| | 4.3128 |
| | 4.2797 |
| | 4.2781 |
| | 4.3023 |
| | 4.2465 |
| | 4.2560 |
| | 4.2302 |
| | 4.2547 |
| | 4.2060 |
| | 4.4357 |
| | 4.2516 |
| | 4.2906 |
| | 4.2998 |
| | 4.3203 |
| | 4.4135 |
| | 4.4306 |
| | 4.4937 |
| | 4.4895 |
| | 4.5060 |
| | 4.5390 |
| | 4.5465 |
| | 4.6407 |
| | 4.8182 |
| | 4.7928 |
| | 4.7019 |
| | 4.7142 |
| | 4.6682 |
| | 4.5905 |
| | 4.7644 |
| | 4.7544 |
| | 4.7698 |
| | 4.8733 |
| | 4.8012 |
| | 4.5363 |
| | 4.5513 |
| | 4.5777 |
| | 4.6759 |
| | 4.8168 |
| | 4.8301 |
| | 4.7351 |
| | 4.6818 |
| | 4.7946 |
| | 4.7003 |
| | 4.7460 |
| | 4.8236 |
| | 4.6557 |
| | 4.6750 |
| | 4.6580 |
| | 4.6672 |
| | 4.5335 |
| | 4.6262 |
| | 4.5098 |
| | 4.5906 |
| | 4.4443 |
| | 4.5519 |
| | 4.4041 |
| | 4.4458 |
| | 4.4447 |
| | 4.7583 |
| | 4.4295 |
| | 4.2813 |
| | 4.2666 |
| | 4.1770 |
| | 4.2687 |
| | 4.3107 |
| | 4.2677 |
| | 4.3050 |
| | 4.3619 |
| | 4.3913 |
| | 4.3101 |
| | 4.3274 |
| | 4.3019 |
| | 4.3482 |
| | 4.4101 |
| | 4.2967 |
| | 4.2156 |
| | 4.2598 |
| | 4.3405 |
| | 4.2800 |
| | 4.2343 |
| | 4.1676 |
| | 4.1925 |
| | 4.1400 |
| | 4.1092 |
| | 4.0489 |
| | 4.0501 |
| | 4.0844 |
| | 4.1390 |
| | 4.1689 |
| | 4.1734 |
| | 4.2276 |
| | 4.1926 |
| | 4.1536 |
| | 4.0835 |
| | 4.0935 |
| | 4.1242 |
| | 4.0788 |
| | 4.0347 |
| | 4.0206 |
| | 4.0168 |
| | 4.0819 |
| | 4.1450 |
| | 4.1464 |
| | 4.1822 |
| | 4.1762 |
| | 4.1299 |
| | 4.2362 |
| | 4.2563 |
| | 4.2593 |
| | 4.2873 |
| | 4.2092 |
| | 4.1495 |
| | 4.0735 |
| | 4.0804 |
| | 4.0423 |
| | 4.0301 |
| | 4.0453 |
| | 4.0078 |
| | 4.0236 |
| | 4.0146 |
| | 3.9296 |
| | 3.8393 |
| | 3.9400 |
| | 4.0024 |
| | 4.0522 |
| | 4.0109 |
| | 3.9797 |
| | 4.0606 |
| | 4.0323 |
| | 4.0243 |
| | 3.9217 |
| | 3.9714 |
| | 4.0470 |
| | 3.9513 |
| | 3.8757 |
| | 4.0363 |
| | 3.9605 |
| | 3.8967 |
| | 3.8536 |
| | 3.8175 |
| | 3.8243 |
| | 3.7903 |
| | 3.8774 |
| | 3.9551 |
| | 3.9054 |
| | 3.8908 |
| | 3.8338 |
| | 3.8490 |
| | 3.8512 |
| | 3.8411 |
| | 3.9234 |
| | 3.9508 |
| | 3.9857 |
| | 4.0126 |
| | 4.0743 |
| | 4.0385 |
| | 4.0615 |
| | 4.1502 |
| | 4.0359 |
| | 3.7569 |
| | 3.8039 |
| | 3.8444 |
| | 3.8773 |
| | 4.0345 |
| | 4.0334 |
| | 3.9902 |
| | 3.9805 |
| | 4.0022 |
| | 3.9284 |
| | 3.8889 |
| | 3.8747 |
| | 3.8820 |
| | 3.8858 |
| | 3.9435 |
| | 3.9436 |
| | 3.8951 |
| | 3.9288 |
| | 3.9287 |
| | 3.8831 |
| | 3.8136 |
| | 3.7988 |
| | 3.8326 |
| | 3.7729 |
| | 3.7391 |
| | 3.7833 |
| | 3.7920 |
| | 3.7483 |
| | 3.7035 |
| | 3.6567 |
| | 3.6258 |
| | 3.5658 |
| | 3.5007 |
| | 3.5582 |
| | 3.6324 |
| | 3.6162 |
| | 3.6227 |
| | 3.6262 |
| | 3.6006 |
| | 3.6181 |
| | 3.6137 |
| | 3.5906 |
| | 3.6533 |
| | 3.6973 |
| | 3.7255 |
| | 3.7531 |
| | 3.7647 |
| | 3.7459 |
| | 3.7053 |
| | 3.7118 |
| | 3.7276 |
| | 3.7506 |
| | 3.6804 |
| | 3.6692 |
| | 3.6541 |
| | 3.6720 |
| | 3.6624 |
| | 3.6189 |
| | 3.6531 |
| | 3.6220 |
| | 3.6542 |
| | 3.6019 |
| | 3.6132 |
| | 3.5785 |
| | 3.5655 |
| | 3.5686 |
| | 3.6071 |
| | 3.5851 |
| | 3.6221 |
| | 3.6641 |
| | 3.6017 |
| | 3.6835 |
| | 3.6821 |
| | 3.6606 |
| | 3.6592 |
| | 3.6713 |
| | 3.6855 |
| | 3.6304 |
| | 3.6085 |
| | 3.6494 |
| | 3.6313 |
| | 3.6465 |
| | 3.5860 |
| | 3.6158 |
| | 3.6117 |
| | 3.5860 |
| | 3.6098 |
| | 3.6635 |
| | 3.6606 |
| | 3.6629 |
| | 3.7321 |
| | 3.6910 |
| | 3.6955 |
| | 3.6363 |
| | 3.6365 |
| | 3.6407 |
| | 3.6214 |
| | 3.5775 |
| | 3.5772 |
| | 3.5626 |
| | 3.5603 |
| | 3.5853 |
| | 3.5734 |
| | 3.5650 |
| | 3.5874 |
| | 3.5522 |
| | 3.5135 |
| | 3.5754 |
| | 3.5097 |
| | 3.5230 |
| | 3.5053 |
| | 3.5215 |
| | 3.5170 |
| | 3.4701 |
| | 3.4948 |
| | 3.5017 |
| | 3.5164 |
| | 3.5508 |
| | 3.5661 |
| | 3.5714 |
| | 3.4727 |
| | 3.5137 |
| | 3.5019 |
| | 3.4569 |
| | 3.4694 |
| | 3.4790 |
| | 3.5357 |
| | 3.5265 |
| | 3.5070 |
| | 3.3758 |
| | 3.3198 |
| | 3.2934 |
| | 3.3255 |
| | 3.3440 |
| | 3.3663 |
| | 3.4039 |
| | 3.4152 |
| | 3.4968 |
| | 3.4843 |
| | 3.5207 |
| | 3.5224 |
| | 3.5220 |
| | 3.4767 |
| | 3.5282 |
| | 3.5358 |
| | 3.5666 |
| | 3.6372 |
| | 3.6854 |
| | 3.6927 |
| | 3.6791 |
| | 3.6991 |
| | 3.6442 |
| | 3.6174 |
| | 3.5675 |
| | 3.5507 |
| | 3.5771 |
| | 3.5860 |
| | 3.6042 |
| | 3.5862 |
| | 3.6317 |
| | 3.6076 |
| | 3.6557 |
| | 3.5997 |
| | 3.5160 |
| | 3.5639 |
| | 3.6071 |
| | 3.6248 |
| | 3.7090 |
| | 3.7467 |
| | 3.7326 |
| | 3.6418 |
| | 3.5967 |
| | 3.6113 |
| | 3.4283 |
| | 3.4317 |
| | 3.4663 |
| | 3.3917 |
| | 3.3773 |
| | 3.5248 |
| | 3.5215 |
| | 3.6085 |
| | 3.6553 |
| | 3.6701 |
| | 3.6127 |
| | 3.5904 |
| | 3.5728 |
| | 3.6669 |
| | 3.6664 |
| | 3.7323 |
| | 3.7737 |
| | 3.6852 |
| | 3.7816 |
| | 4.0371 |
| | 3.9742 |
| | 4.0355 |
| | 4.1205 |
| | 4.1076 |
| | 4.0047 |
| | 3.9786 |
| | 3.9994 |
| | 3.9583 |
| | 3.9105 |
| | 3.8685 |
| | 3.9201 |
| | 3.9718 |
| | 3.9804 |
| | 4.0022 |
| | 3.9897 |
| | 3.9437 |
| | 3.9824 |
| | 3.9964 |
| | 4.0188 |
| | 4.0899 |
| | 4.1285 |
| | 4.1403 |
| | 4.2401 |
| | 4.2829 |
| | 4.3005 |
| | 4.3376 |
| | 4.3880 |
| | 4.3392 |
| | 4.4371 |
| | 4.4315 |
| | 4.4168 |