ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ฟอรินต์ฮังการี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 5.0267 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 3.2863 ฟอรินต์ฮังการี
| Date | GBX/HUF |
|---|---|
| 4.2647 | |
| 4.2402 | |
| 4.2553 | |
| 4.2569 | |
| 4.2486 | |
| 4.2189 | |
| 4.2675 | |
| 4.2101 | |
| 4.1362 | |
| 4.1003 | |
| 4.0716 | |
| 4.0538 | |
| 4.1150 | |
| 4.1039 | |
| 4.1324 | |
| 4.1310 | |
| 4.1088 | |
| 4.2315 | |
| 4.2056 | |
| 4.1594 | |
| 4.1748 | |
| 4.3801 | |
| 4.4762 | |
| 4.4654 | |
| 4.5206 | |
| 4.4775 | |
| 4.3576 | |
| 4.3417 | |
| 4.3289 | |
| 4.3234 | |
| 4.3683 | |
| 4.3752 | |
| 4.4509 | |
| 4.4559 | |
| 4.4332 | |
| 4.4299 | |
| 4.4464 | |
| 4.3794 | |
| 4.3959 | |
| 4.3292 | |
| 4.3361 | |
| 4.3713 | |
| 4.3688 | |
| 4.4166 | |
| 4.4580 | |
| 4.4770 | |
| 4.4929 | |
| 4.4702 | |
| 4.4805 | |
| 4.4622 | |
| 4.5055 | |
| 4.5373 | |
| 4.5640 | |
| 4.5756 | |
| 4.5791 | |
| 4.5776 | |
| 4.5895 | |
| 4.5933 | |
| 4.6117 | |
| 4.6154 | |
| 4.6381 | |
| 4.6704 | |
| 4.7001 | |
| 4.7212 | |
| 4.7758 | |
| 4.7780 | |
| 4.8175 | |
| 4.7787 | |
| 4.7929 | |
| 4.7328 | |
| 4.7483 | |
| 4.7433 | |
| 4.7569 | |
| 4.7708 | |
| 4.8191 | |
| 4.7723 | |
| 4.7356 | |
| 4.7677 | |
| 4.8455 | |
| 4.8458 | |
| 4.8232 | |
| 4.8631 | |
| 4.8998 | |
| 4.8482 | |
| 4.8721 | |
| 4.9032 | |
| 5.0165 | |
| 4.9643 | |
| 4.9798 | |
| 4.9279 | |
| 4.9751 | |
| 5.0162 | |
| 4.9068 | |
| 4.8595 | |
| 4.9642 | |
| 4.8569 | |
| 4.8534 | |
| 4.8168 | |
| 4.7874 | |
| 4.7805 | |
| 4.7547 | |
| 4.7229 | |
| 4.6779 | |
| 4.7008 | |
| 4.6651 | |
| 4.6490 | |
| 4.6225 | |
| 4.6243 | |
| 4.6544 | |
| 4.6110 | |
| 4.5725 | |
| 4.5928 | |
| 4.6333 | |
| 4.6330 | |
| 4.6372 | |
| 4.6447 | |
| 4.6119 | |
| 4.5812 | |
| 4.5131 | |
| 4.5143 | |
| 4.4930 | |
| 4.5318 | |
| 4.5737 | |
| 4.5715 | |
| 4.6203 | |
| 4.5512 | |
| 4.6051 | |
| 4.6319 | |
| 4.6211 | |
| 4.6416 | |
| 4.6274 | |
| 4.5555 | |
| 4.5507 | |
| 4.5304 | |
| 4.5242 | |
| 4.5539 | |
| 4.4789 | |
| 4.4083 | |
| 4.3808 | |
| 4.4175 | |
| 4.4186 | |
| 4.4576 | |
| 4.4852 | |
| 4.4336 | |
| 4.3798 | |
| 4.3366 | |
| 4.3310 | |
| 4.3854 | |
| 4.3760 | |
| 4.3790 | |
| 4.4558 | |
| 4.4939 | |
| 4.4896 | |
| 4.4945 | |
| 4.4618 | |
| 4.4787 | |
| 4.4698 | |
| 4.4740 | |
| 4.4719 | |
| 4.4664 | |
| 4.4984 | |
| 4.5206 | |
| 4.3723 | |
| 4.3549 | |
| 4.4378 | |
| 4.3601 | |
| 4.2974 | |
| 4.3584 | |
| 4.3128 | |
| 4.2797 | |
| 4.2781 | |
| 4.3023 | |
| 4.2465 | |
| 4.2560 | |
| 4.2302 | |
| 4.2547 | |
| 4.2060 | |
| 4.4357 | |
| 4.2516 | |
| 4.2906 | |
| 4.2998 | |
| 4.3203 | |
| 4.4135 | |
| 4.4306 | |
| 4.4937 | |
| 4.4895 | |
| 4.5060 | |
| 4.5390 | |
| 4.5465 | |
| 4.6407 | |
| 4.8182 | |
| 4.7928 | |
| 4.7019 | |
| 4.7142 | |
| 4.6682 | |
| 4.5905 | |
| 4.7644 | |
| 4.7544 | |
| 4.7698 | |
| 4.8733 | |
| 4.8012 | |
| 4.5363 | |
| 4.5513 | |
| 4.5777 | |
| 4.6759 | |
| 4.8168 | |
| 4.8301 | |
| 4.7351 | |
| 4.6818 | |
| 4.7946 | |
| 4.7003 | |
| 4.7460 | |
| 4.8236 | |
| 4.6557 | |
| 4.6750 | |
| 4.6580 | |
| 4.6672 | |
| 4.5335 | |
| 4.6262 | |
| 4.5098 | |
| 4.5906 | |
| 4.4443 | |
| 4.5519 | |
| 4.4041 | |
| 4.4458 | |
| 4.4447 | |
| 4.7583 | |
| 4.4295 | |
| 4.2813 | |
| 4.2666 | |
| 4.1770 | |
| 4.2687 | |
| 4.3107 | |
| 4.2677 | |
| 4.3050 | |
| 4.3619 | |
| 4.3913 | |
| 4.3101 | |
| 4.3274 | |
| 4.3019 | |
| 4.3482 | |
| 4.4101 | |
| 4.2967 | |
| 4.2156 | |
| 4.2598 | |
| 4.3405 | |
| 4.2800 | |
| 4.2343 | |
| 4.1676 | |
| 4.1925 | |
| 4.1400 | |
| 4.1092 | |
| 4.0489 | |
| 4.0501 | |
| 4.0844 | |
| 4.1390 | |
| 4.1689 | |
| 4.1734 | |
| 4.2276 | |
| 4.1926 | |
| 4.1536 | |
| 4.0835 | |
| 4.0935 | |
| 4.1242 | |
| 4.0788 | |
| 4.0347 | |
| 4.0206 | |
| 4.0168 | |
| 4.0819 | |
| 4.1450 | |
| 4.1464 | |
| 4.1822 | |
| 4.1762 | |
| 4.1299 | |
| 4.2362 | |
| 4.2563 | |
| 4.2593 | |
| 4.2873 | |
| 4.2092 | |
| 4.1495 | |
| 4.0735 | |
| 4.0804 | |
| 4.0423 | |
| 4.0301 | |
| 4.0453 | |
| 4.0078 | |
| 4.0236 | |
| 4.0146 | |
| 3.9296 | |
| 3.8393 | |
| 3.9400 | |
| 4.0024 | |
| 4.0522 | |
| 4.0109 | |
| 3.9797 | |
| 4.0606 | |
| 4.0323 | |
| 4.0243 | |
| 3.9217 | |
| 3.9714 | |
| 4.0470 | |
| 3.9513 | |
| 3.8757 | |
| 4.0363 | |
| 3.9605 | |
| 3.8967 | |
| 3.8536 | |
| 3.8175 | |
| 3.8243 | |
| 3.7903 | |
| 3.8774 | |
| 3.9551 | |
| 3.9054 | |
| 3.8908 | |
| 3.8338 | |
| 3.8490 | |
| 3.8512 | |
| 3.8411 | |
| 3.9234 | |
| 3.9508 | |
| 3.9857 | |
| 4.0126 | |
| 4.0743 | |
| 4.0385 | |
| 4.0615 | |
| 4.1502 | |
| 4.0359 | |
| 3.7569 | |
| 3.8039 | |
| 3.8444 | |
| 3.8773 | |
| 4.0345 | |
| 4.0334 | |
| 3.9902 | |
| 3.9805 | |
| 4.0022 | |
| 3.9284 | |
| 3.8889 | |
| 3.8747 | |
| 3.8820 | |
| 3.8858 | |
| 3.9435 | |
| 3.9436 | |
| 3.8951 | |
| 3.9288 | |
| 3.9287 | |
| 3.8831 | |
| 3.8136 | |
| 3.7988 | |
| 3.8326 | |
| 3.7729 | |
| 3.7391 | |
| 3.7833 | |
| 3.7920 | |
| 3.7483 | |
| 3.7035 | |
| 3.6567 | |
| 3.6258 | |
| 3.5658 | |
| 3.5007 | |
| 3.5582 | |
| 3.6324 | |
| 3.6162 | |
| 3.6227 | |
| 3.6262 | |
| 3.6006 | |
| 3.6181 | |
| 3.6137 | |
| 3.5906 | |
| 3.6533 | |
| 3.6973 | |
| 3.7255 | |
| 3.7531 | |
| 3.7647 | |
| 3.7459 | |
| 3.7053 | |
| 3.7118 | |
| 3.7276 | |
| 3.7506 | |
| 3.6804 | |
| 3.6692 | |
| 3.6541 | |
| 3.6720 | |
| 3.6624 | |
| 3.6189 | |
| 3.6531 | |
| 3.6220 | |
| 3.6542 | |
| 3.6019 | |
| 3.6132 | |
| 3.5785 | |
| 3.5655 | |
| 3.5686 | |
| 3.6071 | |
| 3.5851 | |
| 3.6221 | |
| 3.6641 | |
| 3.6017 | |
| 3.6835 | |
| 3.6821 | |
| 3.6606 | |
| 3.6592 | |
| 3.6713 | |
| 3.6855 | |
| 3.6304 | |
| 3.6085 | |
| 3.6494 | |
| 3.6313 | |
| 3.6465 | |
| 3.5860 | |
| 3.6158 | |
| 3.6117 | |
| 3.5860 | |
| 3.6098 | |
| 3.6635 | |
| 3.6606 | |
| 3.6629 | |
| 3.7321 | |
| 3.6910 | |
| 3.6955 | |
| 3.6363 | |
| 3.6365 | |
| 3.6407 | |
| 3.6214 | |
| 3.5775 | |
| 3.5772 | |
| 3.5626 | |
| 3.5603 | |
| 3.5853 | |
| 3.5734 | |
| 3.5650 | |
| 3.5874 | |
| 3.5522 | |
| 3.5135 | |
| 3.5754 | |
| 3.5097 | |
| 3.5230 | |
| 3.5053 | |
| 3.5215 | |
| 3.5170 | |
| 3.4701 | |
| 3.4948 | |
| 3.5017 | |
| 3.5164 | |
| 3.5508 | |
| 3.5661 | |
| 3.5714 | |
| 3.4727 | |
| 3.5137 | |
| 3.5019 | |
| 3.4569 | |
| 3.4694 | |
| 3.4790 | |
| 3.5357 | |
| 3.5265 | |
| 3.5070 | |
| 3.3758 | |
| 3.3198 | |
| 3.2934 | |
| 3.3255 | |
| 3.3440 | |
| 3.3663 | |
| 3.4039 | |
| 3.4152 | |
| 3.4968 | |
| 3.4843 | |
| 3.5207 | |
| 3.5224 | |
| 3.5220 | |
| 3.4767 | |
| 3.5282 | |
| 3.5358 | |
| 3.5666 | |
| 3.6372 | |
| 3.6854 | |
| 3.6927 | |
| 3.6791 | |
| 3.6991 | |
| 3.6442 | |
| 3.6174 | |
| 3.5675 | |
| 3.5507 | |
| 3.5771 | |
| 3.5860 | |
| 3.6042 | |
| 3.5862 | |
| 3.6317 | |
| 3.6076 | |
| 3.6557 | |
| 3.5997 | |
| 3.5160 | |
| 3.5639 | |
| 3.6071 | |
| 3.6248 | |
| 3.7090 | |
| 3.7467 | |
| 3.7326 | |
| 3.6418 | |
| 3.5967 | |
| 3.6113 | |
| 3.4283 | |
| 3.4317 | |
| 3.4663 | |
| 3.3917 | |
| 3.3773 | |
| 3.5248 | |
| 3.5215 | |
| 3.6085 | |
| 3.6553 | |
| 3.6701 | |
| 3.6127 | |
| 3.5904 | |
| 3.5728 | |
| 3.6669 | |
| 3.6664 | |
| 3.7323 | |
| 3.7737 | |
| 3.6852 | |
| 3.7816 | |
| 4.0371 | |
| 3.9742 | |
| 4.0355 | |
| 4.1205 | |
| 4.1076 | |
| 4.0047 | |
| 3.9786 | |
| 3.9994 | |
| 3.9583 | |
| 3.9105 | |
| 3.8685 | |
| 3.9201 | |
| 3.9718 | |
| 3.9804 | |
| 4.0022 | |
| 3.9897 | |
| 3.9437 | |
| 3.9824 | |
| 3.9964 | |
| 4.0188 | |
| 4.0899 | |
| 4.1285 | |
| 4.1403 | |
| 4.2401 | |
| 4.2829 | |
| 4.3005 | |
| 4.3376 | |
| 4.3880 | |
| 4.3392 | |
| 4.4371 | |
| 4.4315 | |
| 4.4168 |