Povijesni Penija Sterling / makedonski denar

Povijest dnevnih stopa GBX /MKD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Penija Sterling = 0.8780 makedonski denar

Minimalni na

1 Penija Sterling = 0.6464 makedonski denar

povijest Cijena MKD / GBX

Date GBX/MKD
0.7135
0.7224
0.7193
0.7185
0.7187
0.7199
0.7251
0.7201
0.7208
0.7208
0.7206
0.7197
0.7209
0.7182
0.7154
0.7137
0.7108
0.7107
0.7133
0.7202
0.7191
0.7112
0.7020
0.7075
0.7117
0.7045
0.7069
0.7101
0.7121
0.7102
0.7077
0.7154
0.7178
0.7191
0.7174
0.7184
0.7161
0.7127
0.7172
0.7115
0.7174
0.7199
0.7160
0.7164
0.7188
0.7201
0.7132
0.7093
0.7087
0.7085
0.7039
0.6971
0.6975
0.6958
0.6953
0.6951
0.6998
0.6921
0.6958
0.6892
0.6997
0.7002
0.6940
0.6984
0.6970
0.7015
0.7089
0.7166
0.7143
0.7118
0.7103
0.7024
0.7055
0.7136
0.7078
0.7169
0.7047
0.7088
0.6827
0.7055
0.7083
0.7146
0.7287
0.7267
0.7285
0.7306
0.7374
0.7256
0.7290
0.7262
0.7133
0.7152
0.7233
0.7137
0.7209
0.7232
0.7265
0.7255
0.7208
0.7346
0.7288
0.7334
0.7327
0.7456
0.7366
0.7391
0.7359
0.7277
0.7452
0.7351
0.7388
0.7396
0.7291
0.7320
0.7215
0.7246
0.7248
0.7292
0.7346
0.7235
0.7196
0.7279
0.7311
0.7293
0.7259
0.7194
0.7208
0.7197
0.7233
0.7167
0.7158
0.7190
0.7254
0.7272
0.7198
0.7216
0.7174
0.7204
0.7153
0.7200
0.7189
0.7180
0.7168
0.7137
0.7125
0.7156
0.7142
0.7103
0.7071
0.7129
0.7123
0.7284
0.7235
0.7169
0.7185
0.7125
0.7123
0.7018
0.7011
0.6993
0.6941
0.6933
0.6843
0.6852
0.6810
0.6715
0.6680
0.6741
0.6873
0.6925
0.6880
0.6832
0.6825
0.6807
0.6795
0.6757
0.6783
0.6821
0.6718
0.6682
0.6915
0.6866
0.6824
0.6803
0.6820
0.6837
0.6756
0.6791
0.6856
0.6830
0.6729
0.6814
0.6892
0.6915
0.6859
0.6890
0.6941
0.7012
0.6986
0.7064
0.7058
0.7063
0.7040
0.6921
0.6607
0.6795
0.7029
0.7093
0.7342
0.7402
0.7275
0.7276
0.7298
0.7232
0.7167
0.7224
0.7211
0.7213
0.7380
0.7326
0.7213
0.7193
0.7204
0.7146
0.7127
0.7117
0.7144
0.7010
0.6899
0.6947
0.6959
0.6917
0.6897
0.6782
0.6770
0.6716
0.6640
0.6708
0.6811
0.6809
0.6853
0.6873
0.6811
0.6884
0.6914
0.6914
0.6984
0.6983
0.7019
0.7126
0.7160
0.7156
0.7118
0.7140
0.7137
0.7176
0.7167
0.7191
0.7137
0.7178
0.7104
0.7049
0.7028
0.7033
0.7121
0.6979
0.6911
0.6925
0.6852
0.6823
0.6868
0.6784
0.6910
0.6954
0.6900
0.7003
0.7038
0.6930
0.6966
0.6995
0.6977
0.6918
0.6868
0.6915
0.6880
0.6874
0.6818
0.6875
0.6886
0.6900
0.6907
0.6910
0.6978
0.6964
0.6964
0.6976
0.7026
0.6949
0.7023
0.7036
0.7017
0.6981
0.6999
0.6998
0.7021
0.7118
0.7080
0.7018
0.7058
0.7025
0.6934
0.7020
0.6951
0.6954
0.6952
0.7007
0.6994
0.6920
0.6923
0.6947
0.6962
0.6979
0.6981
0.7008
0.6878
0.6923
0.6917
0.6892
0.6941
0.6871
0.6976
0.6994
0.6981
0.6782
0.6680
0.6716
0.6751
0.6771
0.6813
0.6913
0.6890
0.7022
0.6965
0.7006
0.7005
0.7039
0.6963
0.7066
0.7055
0.7130
0.7233
0.7248
0.7275
0.7254
0.7235
0.7200
0.7199
0.7125
0.7067
0.7034
0.7103
0.7197
0.7157
0.7234
0.7150
0.7228
0.7122
0.7013
0.7102
0.7118
0.7200
0.7312
0.7319
0.7300
0.7202
0.7137
0.7128
0.6880
0.6841
0.6887
0.6784
0.6806
0.7023
0.7038
0.7183
0.7270
0.7235
0.7209
0.7114
0.7090
0.7261
0.7243
0.7348
0.7371
0.7220
0.7336
0.7930
0.7853
0.7914
0.8081
0.7982
0.7808
0.7795
0.7916
0.7861
0.7740
0.7617
0.7710
0.7789
0.7886
0.7920
0.7923
0.7808
0.7915
0.7913
0.7984
0.8075
0.8144
0.8103
0.8290
0.8358
0.8388
0.8458
0.8505
0.8556
0.8742
0.8775
0.8690