Ιστορία των ημερήσιων τιμών GBX /MKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 0.8780 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 Πένες στερλίνας = 0.6464 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / GBX
Date | GBX/MKD |
| 0.7135 |
| 0.7224 |
| 0.7193 |
| 0.7185 |
| 0.7187 |
| 0.7199 |
| 0.7251 |
| 0.7201 |
| 0.7208 |
| 0.7208 |
| 0.7206 |
| 0.7197 |
| 0.7209 |
| 0.7182 |
| 0.7154 |
| 0.7137 |
| 0.7108 |
| 0.7107 |
| 0.7133 |
| 0.7202 |
| 0.7191 |
| 0.7112 |
| 0.7020 |
| 0.7075 |
| 0.7117 |
| 0.7045 |
| 0.7069 |
| 0.7101 |
| 0.7121 |
| 0.7102 |
| 0.7077 |
| 0.7154 |
| 0.7178 |
| 0.7191 |
| 0.7174 |
| 0.7184 |
| 0.7161 |
| 0.7127 |
| 0.7172 |
| 0.7115 |
| 0.7174 |
| 0.7199 |
| 0.7160 |
| 0.7164 |
| 0.7188 |
| 0.7201 |
| 0.7132 |
| 0.7093 |
| 0.7087 |
| 0.7085 |
| 0.7039 |
| 0.6971 |
| 0.6975 |
| 0.6958 |
| 0.6953 |
| 0.6951 |
| 0.6998 |
| 0.6921 |
| 0.6958 |
| 0.6892 |
| 0.6997 |
| 0.7002 |
| 0.6940 |
| 0.6984 |
| 0.6970 |
| 0.7015 |
| 0.7089 |
| 0.7166 |
| 0.7143 |
| 0.7118 |
| 0.7103 |
| 0.7024 |
| 0.7055 |
| 0.7136 |
| 0.7078 |
| 0.7169 |
| 0.7047 |
| 0.7088 |
| 0.6827 |
| 0.7055 |
| 0.7083 |
| 0.7146 |
| 0.7287 |
| 0.7267 |
| 0.7285 |
| 0.7306 |
| 0.7374 |
| 0.7256 |
| 0.7290 |
| 0.7262 |
| 0.7133 |
| 0.7152 |
| 0.7233 |
| 0.7137 |
| 0.7209 |
| 0.7232 |
| 0.7265 |
| 0.7255 |
| 0.7208 |
| 0.7346 |
| 0.7288 |
| 0.7334 |
| 0.7327 |
| 0.7456 |
| 0.7366 |
| 0.7391 |
| 0.7359 |
| 0.7277 |
| 0.7452 |
| 0.7351 |
| 0.7388 |
| 0.7396 |
| 0.7291 |
| 0.7320 |
| 0.7215 |
| 0.7246 |
| 0.7248 |
| 0.7292 |
| 0.7346 |
| 0.7235 |
| 0.7196 |
| 0.7279 |
| 0.7311 |
| 0.7293 |
| 0.7259 |
| 0.7194 |
| 0.7208 |
| 0.7197 |
| 0.7233 |
| 0.7167 |
| 0.7158 |
| 0.7190 |
| 0.7254 |
| 0.7272 |
| 0.7198 |
| 0.7216 |
| 0.7174 |
| 0.7204 |
| 0.7153 |
| 0.7200 |
| 0.7189 |
| 0.7180 |
| 0.7168 |
| 0.7137 |
| 0.7125 |
| 0.7156 |
| 0.7142 |
| 0.7103 |
| 0.7071 |
| 0.7129 |
| 0.7123 |
| 0.7284 |
| 0.7235 |
| 0.7169 |
| 0.7185 |
| 0.7125 |
| 0.7123 |
| 0.7018 |
| 0.7011 |
| 0.6993 |
| 0.6941 |
| 0.6933 |
| 0.6843 |
| 0.6852 |
| 0.6810 |
| 0.6715 |
| 0.6680 |
| 0.6741 |
| 0.6873 |
| 0.6925 |
| 0.6880 |
| 0.6832 |
| 0.6825 |
| 0.6807 |
| 0.6795 |
| 0.6757 |
| 0.6783 |
| 0.6821 |
| 0.6718 |
| 0.6682 |
| 0.6915 |
| 0.6866 |
| 0.6824 |
| 0.6803 |
| 0.6820 |
| 0.6837 |
| 0.6756 |
| 0.6791 |
| 0.6856 |
| 0.6830 |
| 0.6729 |
| 0.6814 |
| 0.6892 |
| 0.6915 |
| 0.6859 |
| 0.6890 |
| 0.6941 |
| 0.7012 |
| 0.6986 |
| 0.7064 |
| 0.7058 |
| 0.7063 |
| 0.7040 |
| 0.6921 |
| 0.6607 |
| 0.6795 |
| 0.7029 |
| 0.7093 |
| 0.7342 |
| 0.7402 |
| 0.7275 |
| 0.7276 |
| 0.7298 |
| 0.7232 |
| 0.7167 |
| 0.7224 |
| 0.7211 |
| 0.7213 |
| 0.7380 |
| 0.7326 |
| 0.7213 |
| 0.7193 |
| 0.7204 |
| 0.7146 |
| 0.7127 |
| 0.7117 |
| 0.7144 |
| 0.7010 |
| 0.6899 |
| 0.6947 |
| 0.6959 |
| 0.6917 |
| 0.6897 |
| 0.6782 |
| 0.6770 |
| 0.6716 |
| 0.6640 |
| 0.6708 |
| 0.6811 |
| 0.6809 |
| 0.6853 |
| 0.6873 |
| 0.6811 |
| 0.6884 |
| 0.6914 |
| 0.6914 |
| 0.6984 |
| 0.6983 |
| 0.7019 |
| 0.7126 |
| 0.7160 |
| 0.7156 |
| 0.7118 |
| 0.7140 |
| 0.7137 |
| 0.7176 |
| 0.7167 |
| 0.7191 |
| 0.7137 |
| 0.7178 |
| 0.7104 |
| 0.7049 |
| 0.7028 |
| 0.7033 |
| 0.7121 |
| 0.6979 |
| 0.6911 |
| 0.6925 |
| 0.6852 |
| 0.6823 |
| 0.6868 |
| 0.6784 |
| 0.6910 |
| 0.6954 |
| 0.6900 |
| 0.7003 |
| 0.7038 |
| 0.6930 |
| 0.6966 |
| 0.6995 |
| 0.6977 |
| 0.6918 |
| 0.6868 |
| 0.6915 |
| 0.6880 |
| 0.6874 |
| 0.6818 |
| 0.6875 |
| 0.6886 |
| 0.6900 |
| 0.6907 |
| 0.6910 |
| 0.6978 |
| 0.6964 |
| 0.6964 |
| 0.6976 |
| 0.7026 |
| 0.6949 |
| 0.7023 |
| 0.7036 |
| 0.7017 |
| 0.6981 |
| 0.6999 |
| 0.6998 |
| 0.7021 |
| 0.7118 |
| 0.7080 |
| 0.7018 |
| 0.7058 |
| 0.7025 |
| 0.6934 |
| 0.7020 |
| 0.6951 |
| 0.6954 |
| 0.6952 |
| 0.7007 |
| 0.6994 |
| 0.6920 |
| 0.6923 |
| 0.6947 |
| 0.6962 |
| 0.6979 |
| 0.6981 |
| 0.7008 |
| 0.6878 |
| 0.6923 |
| 0.6917 |
| 0.6892 |
| 0.6941 |
| 0.6871 |
| 0.6976 |
| 0.6994 |
| 0.6981 |
| 0.6782 |
| 0.6680 |
| 0.6716 |
| 0.6751 |
| 0.6771 |
| 0.6813 |
| 0.6913 |
| 0.6890 |
| 0.7022 |
| 0.6965 |
| 0.7006 |
| 0.7005 |
| 0.7039 |
| 0.6963 |
| 0.7066 |
| 0.7055 |
| 0.7130 |
| 0.7233 |
| 0.7248 |
| 0.7275 |
| 0.7254 |
| 0.7235 |
| 0.7200 |
| 0.7199 |
| 0.7125 |
| 0.7067 |
| 0.7034 |
| 0.7103 |
| 0.7197 |
| 0.7157 |
| 0.7234 |
| 0.7150 |
| 0.7228 |
| 0.7122 |
| 0.7013 |
| 0.7102 |
| 0.7118 |
| 0.7200 |
| 0.7312 |
| 0.7319 |
| 0.7300 |
| 0.7202 |
| 0.7137 |
| 0.7128 |
| 0.6880 |
| 0.6841 |
| 0.6887 |
| 0.6784 |
| 0.6806 |
| 0.7023 |
| 0.7038 |
| 0.7183 |
| 0.7270 |
| 0.7235 |
| 0.7209 |
| 0.7114 |
| 0.7090 |
| 0.7261 |
| 0.7243 |
| 0.7348 |
| 0.7371 |
| 0.7220 |
| 0.7336 |
| 0.7930 |
| 0.7853 |
| 0.7914 |
| 0.8081 |
| 0.7982 |
| 0.7808 |
| 0.7795 |
| 0.7916 |
| 0.7861 |
| 0.7740 |
| 0.7617 |
| 0.7710 |
| 0.7789 |
| 0.7886 |
| 0.7920 |
| 0.7923 |
| 0.7808 |
| 0.7915 |
| 0.7913 |
| 0.7984 |
| 0.8075 |
| 0.8144 |
| 0.8103 |
| 0.8290 |
| 0.8358 |
| 0.8388 |
| 0.8458 |
| 0.8505 |
| 0.8556 |
| 0.8742 |
| 0.8775 |
| 0.8690 |