Povijest dnevnih stopa GBX /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 5.3206 mauritanijska ouguja
Minimalni na
1 Penija Sterling = 2.7088 mauritanijska ouguja
povijest Cijena MRO / GBX
| Date | GBX/MRO |
| | 4.5051 |
| | 4.4437 |
| | 4.4980 |
| | 4.5166 |
| | 4.5169 |
| | 4.5187 |
| | 4.5362 |
| | 4.5599 |
| | 4.5228 |
| | 4.5303 |
| | 4.5080 |
| | 4.5114 |
| | 4.4981 |
| | 4.5269 |
| | 4.5252 |
| | 4.5145 |
| | 4.5049 |
| | 4.4969 |
| | 4.4971 |
| | 4.4870 |
| | 4.4956 |
| | 4.5091 |
| | 4.4902 |
| | 4.4400 |
| | 4.4114 |
| | 4.4563 |
| | 4.3805 |
| | 4.3885 |
| | 4.3954 |
| | 4.4110 |
| | 4.3958 |
| | 4.4085 |
| | 4.4564 |
| | 4.4848 |
| | 4.5174 |
| | 4.5050 |
| | 4.5359 |
| | 4.5137 |
| | 4.5070 |
| | 4.5404 |
| | 4.5241 |
| | 4.5763 |
| | 4.5313 |
| | 4.5064 |
| | 4.5143 |
| | 4.5217 |
| | 4.4721 |
| | 4.4423 |
| | 4.4260 |
| | 4.4344 |
| | 4.4722 |
| | 4.4805 |
| | 4.4276 |
| | 4.4179 |
| | 4.4031 |
| | 4.2898 |
| | 4.2612 |
| | 4.2536 |
| | 4.2383 |
| | 4.2803 |
| | 4.2772 |
| | 4.3959 |
| | 4.3858 |
| | 4.3214 |
| | 4.3097 |
| | 4.2755 |
| | 4.2835 |
| | 4.3267 |
| | 4.3575 |
| | 4.3588 |
| | 4.2921 |
| | 4.1915 |
| | 4.1786 |
| | 4.0627 |
| | 4.0961 |
| | 4.0122 |
| | 4.0041 |
| | 3.9756 |
| | 3.9745 |
| | 3.8064 |
| | 4.0484 |
| | 4.1473 |
| | 4.1055 |
| | 4.1868 |
| | 4.1901 |
| | 4.2928 |
| | 4.2983 |
| | 4.3473 |
| | 4.2787 |
| | 4.2535 |
| | 4.2456 |
| | 4.2802 |
| | 4.3571 |
| | 4.3654 |
| | 4.3311 |
| | 4.4567 |
| | 4.4691 |
| | 4.4659 |
| | 4.3554 |
| | 4.3824 |
| | 4.4541 |
| | 4.5129 |
| | 4.6666 |
| | 4.6245 |
| | 4.6754 |
| | 4.7563 |
| | 4.8357 |
| | 4.7978 |
| | 4.7982 |
| | 4.7579 |
| | 4.7871 |
| | 4.8705 |
| | 4.8222 |
| | 4.7881 |
| | 4.7684 |
| | 4.7148 |
| | 4.7374 |
| | 4.7390 |
| | 4.7704 |
| | 4.7818 |
| | 4.7654 |
| | 4.8293 |
| | 4.8919 |
| | 4.9194 |
| | 4.9046 |
| | 4.8592 |
| | 4.8443 |
| | 4.8901 |
| | 4.8954 |
| | 4.9495 |
| | 4.9363 |
| | 4.9001 |
| | 4.8932 |
| | 4.9504 |
| | 4.9461 |
| | 4.9573 |
| | 4.9287 |
| | 4.9035 |
| | 4.9507 |
| | 4.9157 |
| | 4.9741 |
| | 4.9632 |
| | 5.0413 |
| | 5.0631 |
| | 5.0565 |
| | 5.0442 |
| | 5.0384 |
| | 5.0216 |
| | 4.9648 |
| | 4.9607 |
| | 4.9722 |
| | 4.9164 |
| | 4.9585 |
| | 4.9308 |
| | 4.9548 |
| | 4.9325 |
| | 4.9746 |
| | 5.0183 |
| | 4.9303 |
| | 4.8958 |
| | 4.8874 |
| | 4.8839 |
| | 4.8515 |
| | 4.8138 |
| | 4.8634 |
| | 4.8133 |
| | 4.7634 |
| | 4.7010 |
| | 4.7254 |
| | 4.7506 |
| | 4.7502 |
| | 4.7264 |
| | 4.6782 |
| | 4.6034 |
| | 4.6569 |
| | 4.6328 |
| | 4.6250 |
| | 4.6305 |
| | 4.6098 |
| | 4.5817 |
| | 4.5945 |
| | 4.7338 |
| | 4.7497 |
| | 4.6619 |
| | 4.6800 |
| | 4.6394 |
| | 4.6595 |
| | 4.5997 |
| | 4.5029 |
| | 4.5067 |
| | 4.4762 |
| | 4.3830 |
| | 4.4470 |
| | 4.5013 |
| | 4.5196 |
| | 4.4237 |
| | 4.3489 |
| | 4.3613 |
| | 4.3912 |
| | 4.4132 |
| | 4.4325 |
| | 4.4449 |
| | 4.4770 |
| | 4.3976 |
| | 4.4297 |
| | 4.1089 |
| | 4.4033 |
| | 4.6544 |
| | 4.5733 |
| | 4.6198 |
| | 4.6502 |
| | 4.5961 |
| | 4.6596 |
| | 4.6681 |
| | 4.6497 |
| | 4.6326 |
| | 4.6962 |
| | 4.6898 |
| | 4.6420 |
| | 4.7689 |
| | 4.6969 |
| | 4.6346 |
| | 4.5968 |
| | 4.6281 |
| | 4.5780 |
| | 4.5998 |
| | 4.5858 |
| | 4.6246 |
| | 4.4776 |
| | 4.3939 |
| | 4.3955 |
| | 4.4414 |
| | 4.4335 |
| | 4.4234 |
| | 4.3192 |
| | 4.3645 |
| | 4.3198 |
| | 4.3231 |
| | 4.3662 |
| | 4.4070 |
| | 4.4464 |
| | 4.4754 |
| | 4.4708 |
| | 4.4866 |
| | 4.5501 |
| | 4.4922 |
| | 4.5318 |
| | 4.5397 |
| | 4.5345 |
| | 4.5486 |
| | 4.6445 |
| | 4.6498 |
| | 4.6273 |
| | 4.6477 |
| | 4.6779 |
| | 4.6637 |
| | 4.6659 |
| | 4.7041 |
| | 4.7298 |
| | 4.6544 |
| | 4.7077 |
| | 4.6759 |
| | 4.5971 |
| | 4.5980 |
| | 4.6594 |
| | 4.6980 |
| | 4.6036 |
| | 4.5993 |
| | 4.5661 |
| | 4.5469 |
| | 4.5183 |
| | 4.5170 |
| | 4.4920 |
| | 4.5509 |
| | 4.5777 |
| | 4.5848 |
| | 4.5778 |
| | 4.6573 |
| | 4.5774 |
| | 4.6387 |
| | 4.7043 |
| | 2.7088 |
| | 4.6370 |
| | 4.6728 |
| | 4.6847 |
| | 4.6256 |
| | 4.6283 |
| | 4.6173 |
| | 4.5805 |
| | 4.5573 |
| | 4.6048 |
| | 4.6763 |
| | 4.6705 |
| | 4.7165 |
| | 4.7333 |
| | 4.6808 |
| | 4.7130 |
| | 4.7246 |
| | 4.7399 |
| | 4.7438 |
| | 4.7229 |
| | 4.7763 |
| | 4.8225 |
| | 4.8228 |
| | 4.9005 |
| | 4.9555 |
| | 5.0961 |
| | 5.0281 |
| | 4.9911 |
| | 5.0695 |
| | 5.0047 |
| | 4.9331 |
| | 4.9923 |
| | 4.9670 |
| | 4.9390 |
| | 4.9578 |
| | 4.9865 |
| | 4.9491 |
| | 4.8800 |
| | 4.7966 |
| | 4.7990 |
| | 4.7552 |
| | 4.7471 |
| | 4.7610 |
| | 4.7976 |
| | 4.7385 |
| | 4.7034 |
| | 4.6475 |
| | 4.6843 |
| | 4.8533 |
| | 4.7878 |
| | 4.8584 |
| | 4.9255 |
| | 4.9494 |
| | 4.8177 |
| | 4.7019 |
| | 4.7077 |
| | 4.7039 |
| | 4.7185 |
| | 4.7405 |
| | 4.7547 |
| | 4.7295 |
| | 4.7328 |
| | 4.6388 |
| | 4.6726 |
| | 4.5901 |
| | 4.6019 |
| | 4.5699 |
| | 4.6490 |
| | 4.6145 |
| | 4.6765 |
| | 4.6497 |
| | 4.6454 |
| | 4.6425 |
| | 4.6030 |
| | 4.5234 |
| | 4.4774 |
| | 4.4959 |
| | 4.5125 |
| | 4.4260 |
| | 4.3753 |
| | 4.3756 |
| | 4.4372 |
| | 4.4220 |
| | 4.4621 |
| | 4.4735 |
| | 4.4897 |
| | 4.4669 |
| | 4.3287 |
| | 4.3779 |
| | 4.3628 |
| | 4.3846 |
| | 4.4165 |
| | 4.5213 |
| | 4.5507 |
| | 4.4183 |
| | 4.4116 |
| | 4.4523 |
| | 4.4132 |
| | 4.3483 |
| | 4.3553 |
| | 4.3255 |
| | 4.3852 |
| | 4.5571 |
| | 4.5766 |
| | 4.6304 |
| | 4.7055 |
| | 4.6534 |
| | 4.6449 |
| | 4.6298 |
| | 4.5799 |
| | 4.6289 |
| | 4.6448 |
| | 4.6586 |
| | 4.6970 |
| | 4.4289 |
| | 4.5360 |
| | 4.9800 |
| | 4.9203 |
| | 5.0293 |
| | 4.9931 |
| | 5.0312 |
| | 4.8598 |
| | 4.8453 |
| | 4.8779 |
| | 4.8574 |
| | 4.7959 |
| | 4.7355 |
| | 4.7357 |
| | 4.7259 |
| | 4.8058 |
| | 4.7865 |
| | 4.7278 |
| | 4.6676 |
| | 4.7976 |
| | 4.7942 |
| | 4.5847 |
| | 4.8992 |
| | 4.8563 |
| | 4.5407 |
| | 4.7130 |
| | 4.6114 |
| | 4.5291 |
| | 4.5119 |
| | 4.6945 |
| | 4.4482 |
| | 4.7085 |
| | 4.7748 |
| | 4.7200 |