Historia stawek dziennych GBX /MRO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 5.3206 ouguiya mauretańska
minimum na
1 Pence Sterling = 2.7088 ouguiya mauretańska
Date | GBX/MRO |
---|---|
4.4983 | |
4.5024 | |
4.5051 | |
4.4437 | |
4.4980 | |
4.5166 | |
4.5169 | |
4.5187 | |
4.5362 | |
4.5599 | |
4.5228 | |
4.5303 | |
4.5080 | |
4.5114 | |
4.4981 | |
4.5269 | |
4.5252 | |
4.5145 | |
4.5049 | |
4.4969 | |
4.4971 | |
4.4870 | |
4.4956 | |
4.5091 | |
4.4902 | |
4.4400 | |
4.4114 | |
4.4563 | |
4.3805 | |
4.3885 | |
4.3954 | |
4.4110 | |
4.3958 | |
4.4085 | |
4.4564 | |
4.4848 | |
4.5174 | |
4.5050 | |
4.5359 | |
4.5137 | |
4.5070 | |
4.5404 | |
4.5241 | |
4.5763 | |
4.5313 | |
4.5064 | |
4.5143 | |
4.5217 | |
4.4721 | |
4.4423 | |
4.4260 | |
4.4344 | |
4.4722 | |
4.4805 | |
4.4276 | |
4.4179 | |
4.4031 | |
4.2898 | |
4.2612 | |
4.2536 | |
4.2383 | |
4.2803 | |
4.2772 | |
4.3959 | |
4.3858 | |
4.3214 | |
4.3097 | |
4.2755 | |
4.2835 | |
4.3267 | |
4.3575 | |
4.3588 | |
4.2921 | |
4.1915 | |
4.1786 | |
4.0627 | |
4.0961 | |
4.0122 | |
4.0041 | |
3.9756 | |
3.9745 | |
3.8064 | |
4.0484 | |
4.1473 | |
4.1055 | |
4.1868 | |
4.1901 | |
4.2928 | |
4.2983 | |
4.3473 | |
4.2787 | |
4.2535 | |
4.2456 | |
4.2802 | |
4.3571 | |
4.3654 | |
4.3311 | |
4.4567 | |
4.4691 | |
4.4659 | |
4.3554 | |
4.3824 | |
4.4541 | |
4.5129 | |
4.6666 | |
4.6245 | |
4.6754 | |
4.7563 | |
4.8357 | |
4.7978 | |
4.7982 | |
4.7579 | |
4.7871 | |
4.8705 | |
4.8222 | |
4.7881 | |
4.7684 | |
4.7148 | |
4.7374 | |
4.7390 | |
4.7704 | |
4.7818 | |
4.7654 | |
4.8293 | |
4.8919 | |
4.9194 | |
4.9046 | |
4.8592 | |
4.8443 | |
4.8901 | |
4.8954 | |
4.9495 | |
4.9363 | |
4.9001 | |
4.8932 | |
4.9504 | |
4.9461 | |
4.9573 | |
4.9287 | |
4.9035 | |
4.9507 | |
4.9157 | |
4.9741 | |
4.9632 | |
5.0413 | |
5.0631 | |
5.0565 | |
5.0442 | |
5.0384 | |
5.0216 | |
4.9648 | |
4.9607 | |
4.9722 | |
4.9164 | |
4.9585 | |
4.9308 | |
4.9548 | |
4.9325 | |
4.9746 | |
5.0183 | |
4.9303 | |
4.8958 | |
4.8874 | |
4.8839 | |
4.8515 | |
4.8138 | |
4.8634 | |
4.8133 | |
4.7634 | |
4.7010 | |
4.7254 | |
4.7506 | |
4.7502 | |
4.7264 | |
4.6782 | |
4.6034 | |
4.6569 | |
4.6328 | |
4.6250 | |
4.6305 | |
4.6098 | |
4.5817 | |
4.5945 | |
4.7338 | |
4.7497 | |
4.6619 | |
4.6800 | |
4.6394 | |
4.6595 | |
4.5997 | |
4.5029 | |
4.5067 | |
4.4762 | |
4.3830 | |
4.4470 | |
4.5013 | |
4.5196 | |
4.4237 | |
4.3489 | |
4.3613 | |
4.3912 | |
4.4132 | |
4.4325 | |
4.4449 | |
4.4770 | |
4.3976 | |
4.4297 | |
4.1089 | |
4.4033 | |
4.6544 | |
4.5733 | |
4.6198 | |
4.6502 | |
4.5961 | |
4.6596 | |
4.6681 | |
4.6497 | |
4.6326 | |
4.6962 | |
4.6898 | |
4.6420 | |
4.7689 | |
4.6969 | |
4.6346 | |
4.5968 | |
4.6281 | |
4.5780 | |
4.5998 | |
4.5858 | |
4.6246 | |
4.4776 | |
4.3939 | |
4.3955 | |
4.4414 | |
4.4335 | |
4.4234 | |
4.3192 | |
4.3645 | |
4.3198 | |
4.3231 | |
4.3662 | |
4.4070 | |
4.4464 | |
4.4754 | |
4.4708 | |
4.4866 | |
4.5501 | |
4.4922 | |
4.5318 | |
4.5397 | |
4.5345 | |
4.5486 | |
4.6445 | |
4.6498 | |
4.6273 | |
4.6477 | |
4.6779 | |
4.6637 | |
4.6659 | |
4.7041 | |
4.7298 | |
4.6544 | |
4.7077 | |
4.6759 | |
4.5971 | |
4.5980 | |
4.6594 | |
4.6980 | |
4.6036 | |
4.5993 | |
4.5661 | |
4.5469 | |
4.5183 | |
4.5170 | |
4.4920 | |
4.5509 | |
4.5777 | |
4.5848 | |
4.5778 | |
4.6573 | |
4.5774 | |
4.6387 | |
4.7043 | |
2.7088 | |
4.6370 | |
4.6728 | |
4.6847 | |
4.6256 | |
4.6283 | |
4.6173 | |
4.5805 | |
4.5573 | |
4.6048 | |
4.6763 | |
4.6705 | |
4.7165 | |
4.7333 | |
4.6808 | |
4.7130 | |
4.7246 | |
4.7399 | |
4.7438 | |
4.7229 | |
4.7763 | |
4.8225 | |
4.8228 | |
4.9005 | |
4.9555 | |
5.0961 | |
5.0281 | |
4.9911 | |
5.0695 | |
5.0047 | |
4.9331 | |
4.9923 | |
4.9670 | |
4.9390 | |
4.9578 | |
4.9865 | |
4.9491 | |
4.8800 | |
4.7966 | |
4.7990 | |
4.7552 | |
4.7471 | |
4.7610 | |
4.7976 | |
4.7385 | |
4.7034 | |
4.6475 | |
4.6843 | |
4.8533 | |
4.7878 | |
4.8584 | |
4.9255 | |
4.9494 | |
4.8177 | |
4.7019 | |
4.7077 | |
4.7039 | |
4.7185 | |
4.7405 | |
4.7547 | |
4.7295 | |
4.7328 | |
4.6388 | |
4.6726 | |
4.5901 | |
4.6019 | |
4.5699 | |
4.6490 | |
4.6145 | |
4.6765 | |
4.6497 | |
4.6454 | |
4.6425 | |
4.6030 | |
4.5234 | |
4.4774 | |
4.4959 | |
4.5125 | |
4.4260 | |
4.3753 | |
4.3756 | |
4.4372 | |
4.4220 | |
4.4621 | |
4.4735 | |
4.4897 | |
4.4669 | |
4.3287 | |
4.3779 | |
4.3628 | |
4.3846 | |
4.4165 | |
4.5213 | |
4.5507 | |
4.4183 | |
4.4116 | |
4.4523 | |
4.4132 | |
4.3483 | |
4.3553 | |
4.3255 | |
4.3852 | |
4.5571 | |
4.5766 | |
4.6304 | |
4.7055 | |
4.6534 | |
4.6449 | |
4.6298 | |
4.5799 | |
4.6289 | |
4.6448 | |
4.6586 | |
4.6970 | |
4.4289 | |
4.5360 | |
4.9800 | |
4.9203 | |
5.0293 | |
4.9931 | |
5.0312 | |
4.8598 | |
4.8453 | |
4.8779 | |
4.8574 | |
4.7959 | |
4.7355 | |
4.7357 | |
4.7259 | |
4.8058 | |
4.7865 | |
4.7278 | |
4.6676 | |
4.7976 | |
4.7942 | |
4.5847 | |
4.8992 | |
4.8563 | |
4.5407 | |
4.7130 | |
4.6114 | |
4.5291 | |
4.5119 | |
4.6945 | |
4.4482 | |
4.7085 | |
4.7748 | |
4.7200 |