Povijest dnevnih stopa GBX /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.021439 Tuvaluan dolar
Minimalni na
1 Penija Sterling = 0.015964 Tuvaluan dolar
povijest Cijena TVD / GBX
Date | GBX/TVD |
| 0.017352 |
| 0.016518 |
| 0.017071 |
| 0.016966 |
| 0.016918 |
| 0.017161 |
| 0.017089 |
| 0.017203 |
| 0.017338 |
| 0.017391 |
| 0.017316 |
| 0.017553 |
| 0.017654 |
| 0.017584 |
| 0.017738 |
| 0.017664 |
| 0.017502 |
| 0.017372 |
| 0.017594 |
| 0.017681 |
| 0.017725 |
| 0.017594 |
| 0.017777 |
| 0.017708 |
| 0.017736 |
| 0.017992 |
| 0.017830 |
| 0.018546 |
| 0.018893 |
| 0.018993 |
| 0.019001 |
| 0.019007 |
| 0.018929 |
| 0.018953 |
| 0.018929 |
| 0.018641 |
| 0.018632 |
| 0.018568 |
| 0.018574 |
| 0.018863 |
| 0.018673 |
| 0.018506 |
| 0.018246 |
| 0.018237 |
| 0.018193 |
| 0.018403 |
| 0.018582 |
| 0.018556 |
| 0.018637 |
| 0.018888 |
| 0.018946 |
| 0.018798 |
| 0.018576 |
| 0.018811 |
| 0.019035 |
| 0.018908 |
| 0.018889 |
| 0.018875 |
| 0.018724 |
| 0.018688 |
| 0.018571 |
| 0.018290 |
| 0.018401 |
| 0.018467 |
| 0.018286 |
| 0.018240 |
| 0.018264 |
| 0.018280 |
| 0.018206 |
| 0.017880 |
| 0.017960 |
| 0.017850 |
| 0.017916 |
| 0.018051 |
| 0.018218 |
| 0.018070 |
| 0.017911 |
| 0.018069 |
| 0.018005 |
| 0.017787 |
| 0.017759 |
| 0.017858 |
| 0.017960 |
| 0.017721 |
| 0.017689 |
| 0.017503 |
| 0.017710 |
| 0.017741 |
| 0.017662 |
| 0.017411 |
| 0.017897 |
| 0.018109 |
| 0.018241 |
| 0.018112 |
| 0.017990 |
| 0.018312 |
| 0.018327 |
| 0.018279 |
| 0.017939 |
| 0.018021 |
| 0.018257 |
| 0.017718 |
| 0.017705 |
| 0.018211 |
| 0.018073 |
| 0.018218 |
| 0.018201 |
| 0.018208 |
| 0.018322 |
| 0.018033 |
| 0.018012 |
| 0.018078 |
| 0.017984 |
| 0.017910 |
| 0.017994 |
| 0.018320 |
| 0.018095 |
| 0.018363 |
| 0.018637 |
| 0.018734 |
| 0.019013 |
| 0.019300 |
| 0.019265 |
| 0.019578 |
| 0.020032 |
| 0.020293 |
| 0.020273 |
| 0.019874 |
| 0.020105 |
| 0.019821 |
| 0.019541 |
| 0.019542 |
| 0.019385 |
| 0.019320 |
| 0.019491 |
| 0.019330 |
| 0.018959 |
| 0.018783 |
| 0.018941 |
| 0.018754 |
| 0.018764 |
| 0.019384 |
| 0.019300 |
| 0.019034 |
| 0.018982 |
| 0.019016 |
| 0.018714 |
| 0.018709 |
| 0.018800 |
| 0.018863 |
| 0.018570 |
| 0.018300 |
| 0.018215 |
| 0.018360 |
| 0.018120 |
| 0.018019 |
| 0.018028 |
| 0.018094 |
| 0.017880 |
| 0.017911 |
| 0.017972 |
| 0.017848 |
| 0.017688 |
| 0.017840 |
| 0.017930 |
| 0.018067 |
| 0.018322 |
| 0.018337 |
| 0.018210 |
| 0.018178 |
| 0.018346 |
| 0.018417 |
| 0.018696 |
| 0.018628 |
| 0.018338 |
| 0.018178 |
| 0.018270 |
| 0.018365 |
| 0.018402 |
| 0.018550 |
| 0.018677 |
| 0.018451 |
| 0.018599 |
| 0.018244 |
| 0.018016 |
| 0.018250 |
| 0.018094 |
| 0.018322 |
| 0.018021 |
| 0.017904 |
| 0.017873 |
| 0.017977 |
| 0.017967 |
| 0.017614 |
| 0.017554 |
| 0.017239 |
| 0.017723 |
| 0.017555 |
| 0.017848 |
| 0.018073 |
| 0.018101 |
| 0.018344 |
| 0.018466 |
| 0.018402 |
| 0.018056 |
| 0.018054 |
| 0.018258 |
| 0.018167 |
| 0.017783 |
| 0.017635 |
| 0.017444 |
| 0.017506 |
| 0.017531 |
| 0.017706 |
| 0.017791 |
| 0.017868 |
| 0.017837 |
| 0.017931 |
| 0.017891 |
| 0.017817 |
| 0.017537 |
| 0.017491 |
| 0.017616 |
| 0.017727 |
| 0.018000 |
| 0.018027 |
| 0.017851 |
| 0.018150 |
| 0.018598 |
| 0.018348 |
| 0.018299 |
| 0.018387 |
| 0.018232 |
| 0.017604 |
| 0.017919 |
| 0.017712 |
| 0.017656 |
| 0.017742 |
| 0.017386 |
| 0.017358 |
| 0.017320 |
| 0.017283 |
| 0.017307 |
| 0.017357 |
| 0.017425 |
| 0.017746 |
| 0.017776 |
| 0.017541 |
| 0.017537 |
| 0.017131 |
| 0.016874 |
| 0.016903 |
| 0.016913 |
| 0.017030 |
| 0.016946 |
| 0.016947 |
| 0.016423 |
| 0.016257 |
| 0.016237 |
| 0.016236 |
| 0.016508 |
| 0.016496 |
| 0.016475 |
| 0.016395 |
| 0.016671 |
| 0.016953 |
| 0.016924 |
| 0.016775 |
| 0.016844 |
| 0.016962 |
| 0.017227 |
| 0.017222 |
| 0.017343 |
| 0.017403 |
| 0.017542 |
| 0.017359 |
| 0.016951 |
| 0.016551 |
| 0.016546 |
| 0.016427 |
| 0.016528 |
| 0.016032 |
| 0.016121 |
| 0.016134 |
| 0.016166 |
| 0.016122 |
| 0.016377 |
| 0.016339 |
| 0.016601 |
| 0.016402 |
| 0.016191 |
| 0.016568 |
| 0.017002 |
| 0.017080 |
| 0.017111 |
| 0.016862 |
| 0.017091 |
| 0.016603 |
| 0.016818 |
| 0.016618 |
| 0.016123 |
| 0.016027 |
| 0.016085 |
| 0.015964 |
| 0.016297 |
| 0.016804 |
| 0.016911 |
| 0.017248 |
| 0.017640 |
| 0.017433 |
| 0.017300 |
| 0.017180 |
| 0.016864 |
| 0.017050 |
| 0.017423 |
| 0.017599 |
| 0.017438 |
| 0.017230 |
| 0.017660 |
| 0.019581 |
| 0.019455 |
| 0.019911 |
| 0.020314 |
| 0.020156 |
| 0.019789 |
| 0.019734 |
| 0.019133 |
| 0.018603 |
| 0.018450 |
| 0.018636 |
| 0.018639 |
| 0.018795 |
| 0.018990 |
| 0.019030 |
| 0.019140 |
| 0.019400 |
| 0.020160 |
| 0.020483 |
| 0.020204 |
| 0.020144 |
| 0.020351 |
| 0.020865 |
| 0.020828 |
| 0.020261 |
| 0.020536 |
| 0.020950 |
| 0.020976 |
| 0.020705 |
| 0.020919 |
| 0.021114 |
| 0.021341 |