Historical Pence Sterling / Tuvaluan dollar

History of daily rates GBX /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.021439 Tuvaluan dollar

the minimum on

1 Pence Sterling = 0.015964 Tuvaluan dollar

Price history of TVD / GBX

Date GBX/TVD
0.017352
0.016518
0.017071
0.016966
0.016918
0.017161
0.017089
0.017203
0.017338
0.017391
0.017316
0.017553
0.017654
0.017584
0.017738
0.017664
0.017502
0.017372
0.017594
0.017681
0.017725
0.017594
0.017777
0.017708
0.017736
0.017992
0.017830
0.018546
0.018893
0.018993
0.019001
0.019007
0.018929
0.018953
0.018929
0.018641
0.018632
0.018568
0.018574
0.018863
0.018673
0.018506
0.018246
0.018237
0.018193
0.018403
0.018582
0.018556
0.018637
0.018888
0.018946
0.018798
0.018576
0.018811
0.019035
0.018908
0.018889
0.018875
0.018724
0.018688
0.018571
0.018290
0.018401
0.018467
0.018286
0.018240
0.018264
0.018280
0.018206
0.017880
0.017960
0.017850
0.017916
0.018051
0.018218
0.018070
0.017911
0.018069
0.018005
0.017787
0.017759
0.017858
0.017960
0.017721
0.017689
0.017503
0.017710
0.017741
0.017662
0.017411
0.017897
0.018109
0.018241
0.018112
0.017990
0.018312
0.018327
0.018279
0.017939
0.018021
0.018257
0.017718
0.017705
0.018211
0.018073
0.018218
0.018201
0.018208
0.018322
0.018033
0.018012
0.018078
0.017984
0.017910
0.017994
0.018320
0.018095
0.018363
0.018637
0.018734
0.019013
0.019300
0.019265
0.019578
0.020032
0.020293
0.020273
0.019874
0.020105
0.019821
0.019541
0.019542
0.019385
0.019320
0.019491
0.019330
0.018959
0.018783
0.018941
0.018754
0.018764
0.019384
0.019300
0.019034
0.018982
0.019016
0.018714
0.018709
0.018800
0.018863
0.018570
0.018300
0.018215
0.018360
0.018120
0.018019
0.018028
0.018094
0.017880
0.017911
0.017972
0.017848
0.017688
0.017840
0.017930
0.018067
0.018322
0.018337
0.018210
0.018178
0.018346
0.018417
0.018696
0.018628
0.018338
0.018178
0.018270
0.018365
0.018402
0.018550
0.018677
0.018451
0.018599
0.018244
0.018016
0.018250
0.018094
0.018322
0.018021
0.017904
0.017873
0.017977
0.017967
0.017614
0.017554
0.017239
0.017723
0.017555
0.017848
0.018073
0.018101
0.018344
0.018466
0.018402
0.018056
0.018054
0.018258
0.018167
0.017783
0.017635
0.017444
0.017506
0.017531
0.017706
0.017791
0.017868
0.017837
0.017931
0.017891
0.017817
0.017537
0.017491
0.017616
0.017727
0.018000
0.018027
0.017851
0.018150
0.018598
0.018348
0.018299
0.018387
0.018232
0.017604
0.017919
0.017712
0.017656
0.017742
0.017386
0.017358
0.017320
0.017283
0.017307
0.017357
0.017425
0.017746
0.017776
0.017541
0.017537
0.017131
0.016874
0.016903
0.016913
0.017030
0.016946
0.016947
0.016423
0.016257
0.016237
0.016236
0.016508
0.016496
0.016475
0.016395
0.016671
0.016953
0.016924
0.016775
0.016844
0.016962
0.017227
0.017222
0.017343
0.017403
0.017542
0.017359
0.016951
0.016551
0.016546
0.016427
0.016528
0.016032
0.016121
0.016134
0.016166
0.016122
0.016377
0.016339
0.016601
0.016402
0.016191
0.016568
0.017002
0.017080
0.017111
0.016862
0.017091
0.016603
0.016818
0.016618
0.016123
0.016027
0.016085
0.015964
0.016297
0.016804
0.016911
0.017248
0.017640
0.017433
0.017300
0.017180
0.016864
0.017050
0.017423
0.017599
0.017438
0.017230
0.017660
0.019581
0.019455
0.019911
0.020314
0.020156
0.019789
0.019734
0.019133
0.018603
0.018450
0.018636
0.018639
0.018795
0.018990
0.019030
0.019140
0.019400
0.020160
0.020483
0.020204
0.020144
0.020351
0.020865
0.020828
0.020261
0.020536
0.020950
0.020976
0.020705
0.020919
0.021114
0.021341