Povijest dnevnih stopa GEL /BZD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 1.4215 belizeanski dolar
Minimalni na
1 gruzijski lar = 0.5807 belizeanski dolar
povijest Cijena BZD / GEL
Date | GEL/BZD |
| 0.7506 |
| 0.7542 |
| 0.7546 |
| 0.7515 |
| 0.7476 |
| 0.7464 |
| 0.7541 |
| 0.7594 |
| 0.7609 |
| 0.7605 |
| 0.7648 |
| 0.7605 |
| 0.7572 |
| 0.7504 |
| 0.7590 |
| 0.7521 |
| 0.7503 |
| 0.7528 |
| 0.7507 |
| 0.7493 |
| 0.7556 |
| 0.7470 |
| 0.7439 |
| 0.7477 |
| 0.7499 |
| 0.7453 |
| 0.7446 |
| 0.7477 |
| 0.7517 |
| 0.7533 |
| 0.7539 |
| 0.7518 |
| 0.7634 |
| 0.7697 |
| 0.7673 |
| 0.7679 |
| 0.7718 |
| 0.7727 |
| 0.7733 |
| 0.7803 |
| 0.7763 |
| 0.7847 |
| 0.7784 |
| 0.7730 |
| 0.7648 |
| 0.7737 |
| 0.7739 |
| 0.7709 |
| 0.7796 |
| 0.7939 |
| 0.7830 |
| 0.8111 |
| 0.8079 |
| 0.8038 |
| 0.8033 |
| 0.7778 |
| 0.7767 |
| 0.7664 |
| 0.7622 |
| 0.7593 |
| 0.7633 |
| 0.7662 |
| 0.7626 |
| 0.7578 |
| 0.7506 |
| 0.7466 |
| 0.7461 |
| 0.7593 |
| 0.7573 |
| 0.7491 |
| 0.7444 |
| 0.7511 |
| 0.7470 |
| 0.7370 |
| 0.7255 |
| 0.7267 |
| 0.7318 |
| 0.7236 |
| 0.7171 |
| 0.7131 |
| 0.7143 |
| 0.7137 |
| 0.7048 |
| 0.6966 |
| 0.7222 |
| 0.7225 |
| 0.7433 |
| 0.7373 |
| 0.6854 |
| 0.6856 |
| 0.6867 |
| 0.6856 |
| 0.6858 |
| 0.6894 |
| 0.6860 |
| 0.6845 |
| 0.6972 |
| 0.6988 |
| 0.6743 |
| 0.6658 |
| 0.6633 |
| 0.6652 |
| 0.6251 |
| 0.6221 |
| 0.5935 |
| 0.6505 |
| 0.6764 |
| 0.6722 |
| 0.6843 |
| 0.6621 |
| 0.6546 |
| 0.6533 |
| 0.6524 |
| 0.6526 |
| 0.6550 |
| 0.6523 |
| 0.6513 |
| 0.6491 |
| 0.6503 |
| 0.6451 |
| 0.6401 |
| 0.6375 |
| 0.6333 |
| 0.6430 |
| 0.6450 |
| 0.6451 |
| 0.6429 |
| 0.6482 |
| 0.6493 |
| 0.6481 |
| 0.6493 |
| 0.6472 |
| 0.6482 |
| 0.6516 |
| 0.6503 |
| 0.6557 |
| 0.6513 |
| 0.6491 |
| 0.6407 |
| 0.6388 |
| 0.6413 |
| 0.6398 |
| 0.6380 |
| 0.6419 |
| 0.6184 |
| 0.6109 |
| 0.5938 |
| 0.5887 |
| 0.5834 |
| 0.5843 |
| 0.5864 |
| 0.5886 |
| 0.5879 |
| 0.5966 |
| 0.6063 |
| 0.6060 |
| 0.6056 |
| 0.6053 |
| 0.6081 |
| 0.6121 |
| 0.6062 |
| 0.6088 |
| 0.6081 |
| 0.6109 |
| 0.6093 |
| 0.6124 |
| 0.6146 |
| 0.6150 |
| 0.6109 |
| 0.6120 |
| 0.6045 |
| 0.6083 |
| 0.6082 |
| 0.6057 |
| 0.6203 |
| 0.6217 |
| 0.6240 |
| 0.6290 |
| 0.6278 |
| 0.6016 |
| 0.6263 |
| 0.6440 |
| 0.6555 |
| 0.6517 |
| 0.6488 |
| 0.6499 |
| 0.6533 |
| 0.6529 |
| 0.6535 |
| 0.6538 |
| 0.6565 |
| 0.6598 |
| 0.6603 |
| 0.6598 |
| 0.6600 |
| 0.6729 |
| 0.6357 |
| 0.6330 |
| 0.6281 |
| 0.6290 |
| 0.6278 |
| 0.6272 |
| 0.6411 |
| 0.6285 |
| 0.6348 |
| 0.6117 |
| 0.6111 |
| 0.7199 |
| 0.7209 |
| 0.7233 |
| 0.7212 |
| 0.7034 |
| 0.7048 |
| 0.6974 |
| 0.6988 |
| 0.7011 |
| 0.6987 |
| 0.7050 |
| 0.7048 |
| 0.7061 |
| 0.7011 |
| 0.6903 |
| 0.6789 |
| 0.6775 |
| 0.6798 |
| 0.6792 |
| 0.6797 |
| 0.6823 |
| 0.6797 |
| 0.6789 |
| 0.6796 |
| 0.6778 |
| 0.6791 |
| 0.6831 |
| 0.6797 |
| 0.6854 |
| 0.6845 |
| 0.6894 |
| 0.6893 |
| 0.6937 |
| 0.6871 |
| 0.7011 |
| 0.7086 |
| 0.7085 |
| 0.7164 |
| 0.7235 |
| 0.7330 |
| 0.7369 |
| 0.7276 |
| 0.7238 |
| 0.7316 |
| 0.7344 |
| 0.7424 |
| 0.7451 |
| 0.7472 |
| 0.7493 |
| 0.7493 |
| 0.7435 |
| 0.7502 |
| 0.7522 |
| 0.7492 |
| 0.7542 |
| 0.7536 |
| 0.7650 |
| 0.7600 |
| 0.7606 |
| 0.7569 |
| 0.7596 |
| 0.7564 |
| 0.7535 |
| 0.7525 |
| 0.7589 |
| 0.7564 |
| 0.7605 |
| 0.7573 |
| 0.7591 |
| 0.7603 |
| 0.8234 |
| 0.8218 |
| 0.8214 |
| 0.8213 |
| 0.8218 |
| 0.8180 |
| 0.8213 |
| 0.8224 |
| 0.8217 |
| 0.8099 |
| 0.8111 |
| 0.8109 |
| 0.8125 |
| 0.8215 |
| 0.8207 |
| 0.8210 |
| 0.8213 |
| 0.8208 |
| 0.8213 |
| 0.8215 |
| 0.8186 |
| 0.8187 |
| 0.8213 |
| 0.8202 |
| 0.8141 |
| 0.8226 |
| 0.8236 |
| 0.8196 |
| 0.8206 |
| 0.8200 |
| 0.8262 |
| 0.8254 |
| 0.8296 |
| 0.8234 |
| 0.8198 |
| 0.8234 |
| 0.8168 |
| 0.8136 |
| 0.8157 |
| 0.8236 |
| 0.8164 |
| 0.8055 |
| 0.7870 |
| 0.7824 |
| 0.7793 |
| 0.7744 |
| 0.7913 |
| 0.7686 |
| 0.7512 |
| 0.7421 |
| 0.7454 |
| 0.8117 |
| 0.7816 |
| 0.7896 |
| 0.7912 |
| 0.8077 |
| 0.8132 |
| 0.8148 |
| 0.8167 |
| 0.8162 |
| 0.8165 |
| 0.8239 |
| 0.8232 |
| 0.8329 |
| 0.8428 |
| 0.8439 |
| 0.8446 |
| 0.8336 |
| 0.8425 |
| 0.8388 |
| 0.8398 |
| 0.8380 |
| 0.8347 |
| 0.8335 |
| 0.8353 |
| 0.8314 |
| 0.8287 |
| 0.8310 |
| 0.8293 |
| 0.8269 |
| 0.8263 |
| 0.8363 |
| 0.8430 |
| 0.8338 |
| 0.8270 |
| 0.8235 |
| 0.8110 |
| 0.7994 |
| 0.8272 |
| 0.7803 |
| 0.7620 |
| 0.7670 |
| 0.7489 |
| 0.7438 |
| 0.7538 |
| 0.7371 |
| 0.7261 |
| 0.7489 |
| 0.7321 |
| 0.7272 |
| 0.7669 |
| 0.7846 |
| 0.7984 |
| 0.8015 |
| 0.8005 |
| 0.8152 |
| 0.8316 |
| 0.8379 |
| 0.8410 |
| 0.8553 |
| 0.8578 |
| 0.8677 |
| 0.8623 |
| 0.8625 |
| 0.8671 |
| 0.8731 |
| 0.8766 |
| 0.8544 |
| 0.8507 |
| 0.8498 |
| 0.8521 |
| 0.8529 |
| 0.8540 |
| 0.8658 |
| 0.8517 |
| 0.9140 |
| 0.9443 |
| 0.9355 |
| 0.9361 |
| 0.9375 |
| 0.9087 |
| 0.9019 |
| 0.8967 |
| 0.8925 |
| 0.8882 |
| 0.8779 |
| 0.8658 |
| 0.8629 |
| 0.8719 |
| 0.8283 |
| 0.8096 |
| 0.8097 |
| 0.8043 |
| 0.8006 |
| 0.8054 |
| 0.8089 |
| 0.8104 |
| 0.8252 |
| 0.8257 |
| 0.8310 |
| 0.8315 |
| 0.8338 |
| 0.8334 |
| 0.8360 |
| 0.8320 |
| 0.8298 |
| 0.8321 |
| 0.8342 |
| 0.8328 |
| 0.8306 |
| 0.8404 |
| 0.8357 |
| 0.8329 |
| 0.8446 |
| 0.8118 |
| 0.8351 |
| 0.8414 |
| 0.8453 |
| 0.8407 |
| 0.8706 |
| 0.8762 |
| 0.8869 |
| 0.8914 |
| 0.8889 |
| 0.8934 |
| 0.8952 |
| 0.8961 |
| 0.8978 |
| 0.8972 |
| 0.8788 |
| 0.8674 |
| 0.8773 |
| 0.8486 |
| 0.8547 |
| 0.8612 |
| 0.8740 |
| 0.8869 |
| 0.8916 |
| 0.8851 |
| 0.8971 |
| 0.8966 |
| 1.1306 |
| 1.1317 |
| 1.1324 |
| 1.1315 |
| 1.1330 |
| 1.1312 |
| 1.1326 |
| 1.1316 |
| 1.1311 |
| 1.1315 |
| 1.1314 |
| 1.1325 |
| 1.1304 |
| 1.1021 |
| 1.1310 |
| 1.1031 |
| 1.1138 |
| 1.1329 |
| 1.1364 |
| 1.1392 |
| 1.1366 |
| 1.1375 |
| 1.1323 |
| 1.1309 |
| 1.1359 |
| 1.1370 |
| 1.1392 |
| 1.1409 |
| 1.1441 |
| 1.1467 |
| 1.1478 |
| 1.1468 |
| 1.1452 |
| 1.1391 |
| 1.1378 |
| 1.1338 |
| 1.1308 |
| 1.1311 |
| 1.1302 |
| 1.1276 |
| 1.1332 |
| 1.1296 |
| 1.1308 |
| 1.1437 |
| 1.1396 |
| 1.1394 |
| 1.1370 |
| 1.1456 |
| 1.1410 |
| 1.1454 |
| 1.1464 |
| 1.1381 |
| 1.1443 |
| 1.1419 |
| 1.1393 |
| 1.1418 |
| 1.1429 |
| 1.1398 |
| 1.1243 |
| 1.1261 |
| 1.1275 |
| 1.1350 |
| 1.1362 |
| 1.1420 |
| 1.1480 |
| 1.1539 |
| 1.1522 |
| 1.1749 |
| 1.1824 |
| 1.1891 |
| 1.1899 |
| 1.1932 |
| 1.1882 |
| 1.1969 |
| 1.1978 |
| 1.1931 |
| 1.1904 |
| 1.1981 |
| 1.2012 |
| 1.1854 |
| 1.2023 |
| 1.1900 |
| 1.2019 |
| 1.2006 |
| 1.1873 |
| 1.1927 |
| 1.1929 |
| 1.2172 |
| 1.2207 |
| 1.2113 |
| 1.2057 |
| 1.2125 |
| 1.1937 |
| 1.2041 |
| 1.2357 |
| 1.2359 |
| 1.2221 |
| 1.2196 |
| 1.2040 |
| 1.2015 |
| 1.2217 |
| 1.2236 |
| 1.1910 |
| 1.2182 |
| 1.1900 |
| 1.1910 |
| 1.1992 |
| 1.2239 |
| 1.2133 |
| 1.1983 |
| 1.1967 |
| 1.1911 |
| 1.1940 |
| 1.2016 |
| 1.1876 |
| 1.2027 |
| 1.2076 |
| 1.1927 |
| 1.1977 |
| 1.1954 |
| 1.2001 |
| 1.1958 |
| 1.1966 |
| 1.1947 |
| 1.1980 |
| 1.2067 |
| 1.1784 |
| 1.1678 |
| 1.1201 |
| 1.0919 |
| 1.0953 |
| 1.1341 |
| 1.0924 |
| 1.1230 |
| 1.0947 |
| 1.1228 |
| 1.0961 |
| 1.0963 |
| 1.0994 |
| 1.0970 |
| 1.1570 |
| 1.1592 |
| 1.1918 |
| 1.2012 |
| 1.1985 |
| 1.1997 |
| 1.2007 |
| 1.2076 |
| 1.2079 |
| 1.2045 |
| 1.2008 |
| 1.2018 |
| 1.2006 |
| 1.1989 |
| 1.1921 |
| 1.1987 |
| 1.1897 |
| 1.1850 |
| 1.1773 |
| 1.1831 |
| 1.1929 |
| 1.1863 |
| 1.1829 |
| 1.1818 |
| 1.1825 |
| 1.1806 |
| 1.1941 |
| 1.1934 |
| 1.2005 |
| 1.2042 |
| 1.2035 |
| 1.2051 |
| 1.2029 |
| 1.2024 |
| 1.2015 |
| 1.2016 |
| 1.2056 |
| 1.2027 |
| 1.2057 |
| 1.2056 |
| 1.1949 |
| 1.1992 |
| 1.1996 |
| 1.1909 |
| 1.1914 |
| 1.2080 |
| 1.2124 |
| 1.1947 |
| 1.2003 |
| 1.2063 |
| 1.2011 |
| 1.1806 |
| 1.1908 |
| 1.1972 |
| 1.2052 |
| 1.2133 |
| 1.1966 |
| 1.2019 |
| 1.1966 |
| 1.1809 |
| 1.1775 |
| 1.1765 |
| 1.2038 |
| 1.2142 |
| 1.2022 |
| 1.2085 |
| 1.1701 |
| 1.1624 |
| 1.1647 |
| 1.1671 |
| 1.1567 |
| 1.1418 |
| 1.1367 |
| 1.1192 |
| 1.1063 |
| 1.0988 |
| 1.0989 |
| 1.0978 |
| 1.1156 |
| 1.1205 |
| 1.1321 |
| 1.1299 |
| 1.1262 |
| 1.1291 |
| 1.1297 |
| 1.1361 |
| 1.1277 |
| 1.1300 |
| 1.1165 |
| 1.1158 |
| 1.0894 |
| 1.0997 |
| 1.1000 |
| 1.1025 |
| 1.0811 |
| 1.0729 |
| 1.0793 |
| 1.0781 |
| 1.0819 |
| 1.0743 |
| 1.0799 |
| 1.0805 |
| 1.0774 |
| 1.0766 |
| 1.0786 |
| 1.0783 |
| 1.0776 |
| 1.0542 |
| 1.0532 |
| 1.0783 |
| 1.1139 |
| 1.0425 |
| 1.0420 |
| 1.0944 |
| 1.1168 |
| 1.1203 |
| 1.1295 |
| 1.1426 |
| 1.1333 |
| 1.1445 |
| 1.1461 |
| 1.1538 |
| 1.1609 |
| 1.1491 |
| 1.1424 |
| 1.1643 |
| 1.1600 |
| 1.1417 |
| 1.1551 |
| 1.1649 |
| 1.1689 |
| 1.1711 |
| 1.1797 |
| 1.1801 |
| 1.1856 |
| 1.1884 |
| 1.1882 |
| 1.1822 |
| 1.1813 |
| 1.1810 |
| 1.1834 |
| 1.1847 |
| 1.1847 |
| 1.1845 |
| 1.1862 |
| 1.1863 |
| 1.1829 |
| 1.1778 |
| 1.1794 |
| 1.1779 |
| 1.1819 |
| 1.1823 |
| 1.1842 |
| 1.1877 |
| 1.1888 |
| 1.1920 |
| 1.1902 |
| 1.2015 |
| 1.1992 |
| 1.2048 |
| 1.2076 |
| 1.1940 |
| 1.2106 |
| 1.2084 |
| 1.2012 |
| 1.2008 |
| 1.2027 |
| 1.2022 |
| 1.1965 |
| 1.1831 |
| 1.1876 |
| 1.2023 |
| 1.1971 |
| 1.1768 |
| 1.1715 |
| 1.1820 |
| 1.1869 |
| 1.1866 |
| 1.1889 |
| 1.1922 |
| 1.1917 |
| 1.1902 |
| 1.1913 |
| 1.4177 |
| 1.4160 |
| 1.3984 |
| 1.4020 |
| 1.4013 |
| 1.4029 |
| 1.3974 |
| 1.3977 |
| 1.3767 |
| 1.3935 |
| 1.4044 |
| 1.4105 |
| 1.4102 |
| 1.4099 |
| 1.4155 |
| 1.4186 |
| 1.4120 |
| 1.4100 |
| 1.4094 |
| 1.4059 |
| 1.4078 |
| 1.4044 |
| 1.4097 |
| 1.4215 |
| 1.4125 |
| 1.4059 |
| 1.3999 |
| 1.4050 |
| 1.3987 |
| 1.3950 |
| 1.3876 |
| 1.3800 |
| 1.3709 |
| 1.3681 |
| 1.3721 |
| 1.3630 |
| 1.3635 |
| 1.3695 |
| 1.3735 |
| 1.3698 |
| 1.3503 |
| 1.3338 |
| 1.2870 |
| 1.2804 |
| 1.2837 |
| 1.2614 |
| 1.2633 |
| 1.2630 |
| 1.2586 |
| 1.2533 |
| 1.2518 |
| 1.2515 |
| 1.2509 |
| 1.2517 |
| 1.2497 |
| 1.2532 |
| 1.2438 |
| 1.2292 |
| 1.2259 |
| 1.2289 |
| 1.2257 |
| 1.2260 |
| 1.2143 |
| 1.2173 |
| 1.2113 |
| 1.1996 |
| 1.2023 |
| 1.2029 |
| 1.2030 |
| 1.2124 |
| 1.2032 |
| 1.2031 |
| 1.2027 |
| 1.1974 |
| 1.1960 |
| 1.1952 |
| 1.1967 |
| 1.1937 |
| 1.1918 |
| 1.1934 |
| 1.1919 |
| 1.1902 |
| 1.1887 |
| 1.1844 |
| 1.1864 |
| 1.1844 |
| 1.1827 |
| 1.1813 |
| 1.1793 |
| 1.1791 |
| 1.1738 |
| 1.1733 |
| 1.1726 |
| 1.1711 |
| 1.1700 |
| 1.1685 |
| 1.1653 |
| 1.1680 |
| 1.1652 |
| 1.1626 |
| 1.1595 |
| 1.1620 |
| 1.1627 |
| 1.1631 |
| 1.1644 |
| 1.1620 |
| 1.1587 |
| 1.1565 |
| 1.1535 |
| 1.1517 |
| 1.1488 |
| 1.1492 |
| 1.1500 |
| 1.1481 |
| 1.1386 |
| 1.1433 |
| 1.1431 |
| 1.1388 |
| 1.1483 |
| 1.1455 |
| 1.1426 |
| 1.1428 |
| 1.0935 |
| 1.0934 |
| 1.0936 |
| 1.0948 |
| 1.0866 |
| 1.0865 |
| 1.0863 |
| 1.0865 |
| 1.0863 |
| 1.0865 |
| 1.0865 |
| 1.0861 |
| 1.0868 |
| 1.0865 |
| 1.0865 |
| 1.0863 |
| 1.0867 |
| 1.0916 |
| 1.0918 |
| 1.0877 |
| 1.0877 |
| 1.0878 |
| 1.0857 |
| 1.0851 |
| 1.0847 |
| 1.0854 |
| 1.0830 |
| 1.0848 |
| 1.0889 |
| 1.0955 |
| 1.0961 |
| 1.0942 |
| 1.0990 |
| 1.0996 |
| 1.1057 |
| 1.1114 |
| 1.1154 |
| 1.1157 |
| 1.1103 |
| 1.1035 |
| 1.1064 |
| 1.1039 |
| 1.1079 |
| 1.1005 |
| 1.1074 |
| 1.1073 |
| 1.1072 |
| 1.1043 |
| 1.1054 |
| 1.1104 |
| 1.1161 |
| 1.1010 |
| 1.1080 |
| 1.1080 |
| 1.1032 |
| 1.1021 |
| 1.1020 |
| 1.0952 |
| 1.0957 |
| 1.0933 |
| 1.0973 |
| 1.0965 |
| 1.0987 |
| 1.0947 |
| 1.0978 |
| 1.0933 |
| 1.0902 |
| 1.0902 |
| 1.0933 |
| 1.0900 |
| 1.0913 |
| 1.0889 |
| 1.0880 |
| 1.0871 |
| 1.0817 |
| 1.0860 |
| 1.0837 |
| 1.0880 |
| 1.0881 |
| 1.0944 |
| 1.0946 |
| 1.0943 |
| 1.0943 |
| 1.1174 |
| 1.1183 |
| 1.1177 |
| 1.0920 |
| 1.0919 |
| 1.1190 |
| 1.1194 |
| 1.1187 |
| 1.1190 |
| 1.0895 |
| 1.0894 |
| 1.0893 |
| 1.0891 |
| 1.0893 |
| 0.9234 |
| 0.9240 |
| 0.9237 |
| 1.0359 |
| 1.0362 |
| 1.0367 |
| 1.0364 |
| 1.0364 |
| 1.0554 |
| 1.0545 |
| 1.0607 |
| 1.0783 |
| 1.0630 |
| 1.0419 |
| 1.0623 |
| 1.0599 |
| 1.0410 |
| 1.0399 |
| 1.0339 |
| 1.0277 |
| 1.0544 |
| 1.0449 |
| 1.0100 |
| 0.9970 |
| 0.9995 |
| 1.0115 |
| 0.9666 |
| 0.9836 |
| 0.9914 |
| 0.9878 |
| 0.9601 |
| 0.9774 |