ประวัติ ศาสตร์ ลารีจอร์เจีย / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1.4215 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.5807 ดอลลาร์เบลีซ

ประวัติราคา BZD / GEL

Date GEL/BZD
0.7665
0.7638
0.7634
0.7605
0.7592
0.7576
0.7554
0.7534
0.7549
0.7531
0.7519
0.7493
0.7514
0.7489
0.7467
0.7488
0.7524
0.7396
0.7393
0.7367
0.7457
0.7500
0.7520
0.7472
0.7470
0.7462
0.7474
0.7483
0.7463
0.7494
0.7489
0.7460
0.7463
0.7475
0.7438
0.7435
0.7438
0.7393
0.7399
0.7412
0.7426
0.7377
0.7425
0.7446
0.7446
0.7425
0.7460
0.7439
0.7464
0.7454
0.7433
0.7443
0.7403
0.7412
0.7413
0.7385
0.7374
0.7341
0.7345
0.7338
0.7337
0.7332
0.7304
0.7342
0.7340
0.7315
0.7301
0.7305
0.7238
0.7231
0.7215
0.7242
0.7203
0.7134
0.7111
0.7219
0.7008
0.6987
0.7077
0.7100
0.7153
0.7150
0.7175
0.7169
0.7184
0.7082
0.7385
0.7350
0.7412
0.7375
0.7407
0.7409
0.7399
0.7339
0.7369
0.7419
0.7483
0.7482
0.7493
0.7466
0.7494
0.7523
0.7475
0.7426
0.7428
0.7423
0.7359
0.7199
0.7186
0.7034
0.7031
0.7246
0.7438
0.7377
0.7544
0.7578
0.7506
0.7542
0.7546
0.7515
0.7476
0.7464
0.7541
0.7594
0.7609
0.7605
0.7648
0.7605
0.7572
0.7504
0.7590
0.7521
0.7503
0.7528
0.7507
0.7493
0.7556
0.7470
0.7439
0.7477
0.7499
0.7453
0.7446
0.7477
0.7517
0.7533
0.7539
0.7518
0.7634
0.7697
0.7673
0.7679
0.7718
0.7727
0.7733
0.7803
0.7763
0.7847
0.7784
0.7730
0.7648
0.7737
0.7739
0.7709
0.7796
0.7939
0.7830
0.8111
0.8079
0.8038
0.8033
0.7778
0.7767
0.7664
0.7622
0.7593
0.7633
0.7662
0.7626
0.7578
0.7506
0.7466
0.7461
0.7593
0.7573
0.7491
0.7444
0.7511
0.7470
0.7370
0.7255
0.7267
0.7318
0.7236
0.7171
0.7131
0.7143
0.7137
0.7048
0.6966
0.7222
0.7225
0.7433
0.7373
0.6854
0.6856
0.6867
0.6856
0.6858
0.6894
0.6860
0.6845
0.6972
0.6988
0.6743
0.6658
0.6633
0.6652
0.6251
0.6221
0.5935
0.6505
0.6764
0.6722
0.6843
0.6621
0.6546
0.6533
0.6524
0.6526
0.6550
0.6523
0.6513
0.6491
0.6503
0.6451
0.6401
0.6375
0.6333
0.6430
0.6450
0.6451
0.6429
0.6482
0.6493
0.6481
0.6493
0.6472
0.6482
0.6516
0.6503
0.6557
0.6513
0.6491
0.6407
0.6388
0.6413
0.6398
0.6380
0.6419
0.6184
0.6109
0.5938
0.5887
0.5834
0.5843
0.5864
0.5886
0.5879
0.5966
0.6063
0.6060
0.6056
0.6053
0.6081
0.6121
0.6062
0.6088
0.6081
0.6109
0.6093
0.6124
0.6146
0.6150
0.6109
0.6120
0.6045
0.6083
0.6082
0.6057
0.6203
0.6217
0.6240
0.6290
0.6278
0.6016
0.6263
0.6440
0.6555
0.6517
0.6488
0.6499
0.6533
0.6529
0.6535
0.6538
0.6565
0.6598
0.6603
0.6598
0.6600
0.6729
0.6357
0.6330
0.6281
0.6290
0.6278
0.6272
0.6411
0.6285
0.6348
0.6117
0.6111
0.7199
0.7209
0.7233
0.7212
0.7034
0.7048
0.6974
0.6988
0.7011
0.6987
0.7050
0.7048
0.7061
0.7011
0.6903
0.6789
0.6775
0.6798
0.6792
0.6797
0.6823
0.6797
0.6789
0.6796
0.6778
0.6791
0.6831
0.6797
0.6854
0.6845
0.6894
0.6893
0.6937
0.6871
0.7011
0.7086
0.7085
0.7164
0.7235
0.7330
0.7369
0.7276
0.7238
0.7316
0.7344
0.7424
0.7451
0.7472
0.7493
0.7493
0.7435
0.7502
0.7522
0.7492
0.7542
0.7536
0.7650
0.7600
0.7606
0.7569
0.7596
0.7564
0.7535
0.7525
0.7589
0.7564
0.7605
0.7573
0.7591
0.7603
0.8234
0.8218
0.8214
0.8213
0.8218
0.8180
0.8213
0.8224
0.8217
0.8099
0.8111
0.8109
0.8125
0.8215
0.8207
0.8210
0.8213
0.8208
0.8213
0.8215
0.8186
0.8187
0.8213
0.8202
0.8141
0.8226
0.8236
0.8196
0.8206
0.8200
0.8262
0.8254
0.8296
0.8234
0.8198
0.8234
0.8168
0.8136
0.8157
0.8236
0.8164
0.8055
0.7870
0.7824
0.7793
0.7744
0.7913
0.7686
0.7512
0.7421
0.7454
0.8117
0.7816
0.7896
0.7912
0.8077
0.8132
0.8148
0.8167
0.8162
0.8165
0.8239
0.8232
0.8329
0.8428
0.8439
0.8446
0.8336
0.8425
0.8388
0.8398
0.8380
0.8347
0.8335
0.8353
0.8314
0.8287
0.8310
0.8293
0.8269
0.8263
0.8363
0.8430
0.8338
0.8270
0.8235
0.8110
0.7994
0.8272
0.7803
0.7620
0.7670
0.7489
0.7438
0.7538
0.7371
0.7261
0.7489
0.7321
0.7272
0.7669
0.7846
0.7984
0.8015
0.8005
0.8152
0.8316
0.8379
0.8410
0.8553
0.8578
0.8677
0.8623
0.8625
0.8671
0.8731
0.8766
0.8544
0.8507
0.8498
0.8521
0.8529
0.8540
0.8658
0.8517
0.9140
0.9443
0.9355
0.9361
0.9375
0.9087
0.9019
0.8967
0.8925
0.8882
0.8779
0.8658
0.8629
0.8719
0.8283
0.8096
0.8097
0.8043
0.8006
0.8054
0.8089
0.8104
0.8252
0.8257
0.8310
0.8315
0.8338
0.8334
0.8360
0.8320
0.8298
0.8321
0.8342
0.8328
0.8306
0.8404
0.8357
0.8329
0.8446
0.8118
0.8351
0.8414
0.8453
0.8407
0.8706
0.8762
0.8869
0.8914
0.8889
0.8934
0.8952
0.8961
0.8978
0.8972
0.8788
0.8674
0.8773
0.8486
0.8547
0.8612
0.8740
0.8869
0.8916
0.8851
0.8971
0.8966
1.1306
1.1317
1.1324
1.1315
1.1330
1.1312
1.1326
1.1316
1.1311
1.1315
1.1314
1.1325
1.1304
1.1021
1.1310
1.1031
1.1138
1.1329
1.1364
1.1392
1.1366
1.1375
1.1323
1.1309
1.1359
1.1370
1.1392
1.1409
1.1441
1.1467
1.1478
1.1468
1.1452
1.1391
1.1378
1.1338
1.1308
1.1311
1.1302
1.1276
1.1332
1.1296
1.1308
1.1437
1.1396
1.1394
1.1370
1.1456
1.1410
1.1454
1.1464
1.1381
1.1443
1.1419
1.1393
1.1418
1.1429
1.1398
1.1243
1.1261
1.1275
1.1350
1.1362
1.1420
1.1480
1.1539
1.1522
1.1749
1.1824
1.1891
1.1899
1.1932
1.1882
1.1969
1.1978
1.1931
1.1904
1.1981
1.2012
1.1854
1.2023
1.1900
1.2019
1.2006
1.1873
1.1927
1.1929
1.2172
1.2207
1.2113
1.2057
1.2125
1.1937
1.2041
1.2357
1.2359
1.2221
1.2196
1.2040
1.2015
1.2217
1.2236
1.1910
1.2182
1.1900
1.1910
1.1992
1.2239
1.2133
1.1983
1.1967
1.1911
1.1940
1.2016
1.1876
1.2027
1.2076
1.1927
1.1977
1.1954
1.2001
1.1958
1.1966
1.1947
1.1980
1.2067
1.1784
1.1678
1.1201
1.0919
1.0953
1.1341
1.0924
1.1230
1.0947
1.1228
1.0961
1.0963
1.0994
1.0970
1.1570
1.1592
1.1918
1.2012
1.1985
1.1997
1.2007
1.2076
1.2079
1.2045
1.2008
1.2018
1.2006
1.1989
1.1921
1.1987
1.1897
1.1850
1.1773
1.1831
1.1929
1.1863
1.1829
1.1818
1.1825
1.1806
1.1941
1.1934
1.2005
1.2042
1.2035
1.2051
1.2029
1.2024
1.2015
1.2016
1.2056
1.2027
1.2057
1.2056
1.1949
1.1992
1.1996
1.1909
1.1914
1.2080
1.2124
1.1947
1.2003
1.2063
1.2011
1.1806
1.1908
1.1972
1.2052
1.2133
1.1966
1.2019
1.1966
1.1809
1.1775
1.1765
1.2038
1.2142
1.2022
1.2085
1.1701
1.1624
1.1647
1.1671
1.1567
1.1418
1.1367
1.1192
1.1063
1.0988
1.0989
1.0978
1.1156
1.1205
1.1321
1.1299
1.1262
1.1291
1.1297
1.1361
1.1277
1.1300
1.1165
1.1158
1.0894
1.0997
1.1000
1.1025
1.0811
1.0729
1.0793
1.0781
1.0819
1.0743
1.0799
1.0805
1.0774
1.0766
1.0786
1.0783
1.0776
1.0542
1.0532
1.0783
1.1139
1.0425
1.0420
1.0944
1.1168
1.1203
1.1295
1.1426
1.1333
1.1445
1.1461
1.1538
1.1609
1.1491
1.1424
1.1643
1.1600
1.1417
1.1551
1.1649
1.1689
1.1711
1.1797
1.1801
1.1856
1.1884
1.1882
1.1822
1.1813
1.1810
1.1834
1.1847
1.1847
1.1845
1.1862
1.1863
1.1829
1.1778
1.1794
1.1779
1.1819
1.1823
1.1842
1.1877
1.1888
1.1920
1.1902
1.2015
1.1992
1.2048
1.2076
1.1940
1.2106
1.2084
1.2012
1.2008
1.2027
1.2022
1.1965
1.1831
1.1876
1.2023
1.1971
1.1768
1.1715
1.1820
1.1869
1.1866
1.1889
1.1922
1.1917
1.1902
1.1913
1.4177
1.4160
1.3984
1.4020
1.4013
1.4029
1.3974
1.3977
1.3767
1.3935
1.4044
1.4105
1.4102
1.4099
1.4155
1.4186
1.4120
1.4100
1.4094
1.4059
1.4078
1.4044
1.4097
1.4215
1.4125
1.4059
1.3999
1.4050
1.3987
1.3950
1.3876
1.3800
1.3709
1.3681
1.3721
1.3630
1.3635
1.3695
1.3735
1.3698
1.3503
1.3338
1.2870
1.2804
1.2837
1.2614
1.2633
1.2630
1.2586
1.2533
1.2518
1.2515
1.2509
1.2517
1.2497
1.2532
1.2438
1.2292
1.2259
1.2289
1.2257
1.2260
1.2143
1.2173
1.2113
1.1996
1.2023
1.2029
1.2030
1.2124
1.2032
1.2031
1.2027
1.1974
1.1960
1.1952
1.1967
1.1937
1.1918
1.1934
1.1919
1.1902
1.1887
1.1844
1.1864
1.1844
1.1827
1.1813
1.1793
1.1791
1.1738
1.1733
1.1726
1.1711
1.1700
1.1685
1.1653
1.1680
1.1652
1.1626
1.1595
1.1620
1.1627
1.1631
1.1644
1.1620
1.1587
1.1565
1.1535
1.1517
1.1488
1.1492
1.1500
1.1481
1.1386
1.1433
1.1431
1.1388
1.1483
1.1455
1.1426
1.1428
1.0935
1.0934
1.0936
1.0948
1.0866
1.0865
1.0863
1.0865
1.0863
1.0865
1.0865
1.0861
1.0868