Povijesni gruzijski lar / švicarski franak

Povijest dnevnih stopa GEL /CHF od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 gruzijski lar = 0.8602 švicarski franak

Minimalni na

1 gruzijski lar = 0.2619 švicarski franak

povijest Cijena CHF / GEL

Date GEL/CHF
0.3332
0.3312
0.3305
0.3341
0.3321
0.3351
0.3305
0.3267
0.3208
0.3274
0.3197
0.3159
0.3136
0.3182
0.3224
0.3290
0.3232
0.3247
0.3282
0.3350
0.3325
0.3335
0.3306
0.3357
0.3383
0.3432
0.3404
0.3399
0.3408
0.3366
0.3366
0.3366
0.3364
0.3351
0.3372
0.3353
0.3351
0.3417
0.3439
0.3399
0.3439
0.3488
0.3472
0.3499
0.3537
0.3478
0.3581
0.3599
0.3549
0.3580
0.3537
0.3587
0.3558
0.3491
0.3461
0.3515
0.3518
0.3485
0.3480
0.3431
0.3424
0.3452
0.3498
0.3518
0.3504
0.3502
0.3570
0.3494
0.3616
0.3622
0.3622
0.3614
0.3589
0.3533
0.3512
0.3418
0.3374
0.3422
0.3341
0.3457
0.3390
0.3524
0.3474
0.3280
0.3325
0.3344
0.3269
0.3253
0.3308
0.3390
0.3298
0.3316
0.3348
0.3351
0.3277
0.3216
0.3163
0.2896
0.2915
0.2730
0.2960
0.3074
0.3082
0.3134
0.3045
0.2968
0.2962
0.3001
0.2972
0.2979
0.2983
0.2980
0.2981
0.2977
0.2984
0.2938
0.2891
0.2873
0.2935
0.2955
0.2968
0.2951
0.2977
0.2988
0.2965
0.2947
0.2945
0.2934
0.2950
0.2972
0.2945
0.2958
0.2964
0.2909
0.2924
0.2924
0.2916
0.2846
0.2859
0.2756
0.2718
0.2661
0.2629
0.2638
0.2651
0.2656
0.2693
0.2733
0.2778
0.2777
0.2790
0.2811
0.2747
0.2702
0.2701
0.2703
0.2709
0.2679
0.2700
0.2688
0.2679
0.2709
0.2705
0.2687
0.2704
0.2724
0.2752
0.2756
0.2741
0.2827
0.2816
0.2819
0.2837
0.2851
0.2758
0.2843
0.2902
0.2980
0.2925
0.2934
0.2939
0.2968
0.2975
0.2981
0.3048
0.3068
0.3083
0.3113
0.3100
0.3107
0.3198
0.3032
0.3050
0.3027
0.3036
0.3008
0.3035
0.3078
0.3064
0.3081
0.2914
0.3007
0.3396
0.3328
0.3441
0.3506
0.3423
0.3418
0.3342
0.3362
0.3368
0.3366
0.3387
0.3388
0.3438
0.3420
0.3383
0.3338
0.3351
0.3337
0.3350
0.3334
0.3378
0.3326
0.3359
0.3355
0.3348
0.3332
0.3366
0.3353
0.3370
0.3325
0.3357
0.3314
0.3341
0.3379
0.3418
0.3460
0.3495
0.3495
0.3491
0.3632
0.3617
0.3583
0.3605
0.3661
0.3663
0.3747
0.3769
0.3761
0.3732
0.3714
0.3715
0.3696
0.3736
0.3756
0.3742
0.3739
0.3813
0.3796
0.3766
0.3735
0.3757
0.3682
0.3661
0.3677
0.3711
0.3725
0.3735
0.3748
0.3760
0.3747
0.4129
0.4105
0.4094
0.4071
0.4034
0.4038
0.4020
0.3942
0.3934
0.3925
0.3911
0.3953
0.4005
0.4060
0.4069
0.4039
0.4059
0.4072
0.4053
0.4061
0.4025
0.4050
0.4033
0.4024
0.4023
0.4078
0.4101
0.4087
0.4042
0.3990
0.3945
0.3942
0.3939
0.3874
0.3891
0.3881
0.3820
0.3799
0.3772
0.3845
0.3781
0.3758
0.3767
0.3753
0.3784
0.3761
0.3901
0.3766
0.3699
0.3638
0.3627
0.3997
0.3880
0.3927
0.3921
0.3958
0.3934
0.3958
0.3944
0.3902
0.3894
0.3890
0.3912
0.3949
0.4026
0.4065
0.4078
0.4038
0.3958
0.4015
0.4039
0.4016
0.4039
0.4049
0.4023
0.3996
0.4030
0.4027
0.4100
0.4098
0.4083
0.4134
0.4204
0.4176
0.4113
0.4031
0.4021
0.3999
0.4157
0.3909
0.3794
0.3831
0.3685
0.3676
0.3744
0.3734
0.3687
0.3842
0.3764
0.3743
0.3891
0.3954
0.4052
0.4050
0.3997
0.3977
0.4121
0.4172
0.4165
0.4210
0.4183
0.4212
0.4232
0.4201
0.4257
0.4278
0.4226
0.4163
0.4188
0.4122
0.4207
0.4194
0.4209
0.4216
0.4147
0.4414
0.4539
0.4603
0.4639
0.4633
0.4433
0.4386
0.4332
0.4377
0.4310
0.4211
0.4185
0.4224
0.4237
0.4102
0.4035
0.4040
0.4000
0.3932
0.4017
0.4147
0.4121
0.4144
0.4133
0.4154
0.4120
0.4161
0.4121
0.4197
0.4289
0.4240
0.4204
0.4196
0.4120
0.4077
0.4025
0.4033
0.4070
0.4128
0.3953
0.4034
0.4110
0.4091
0.3932
0.4220
0.4278
0.4262
0.4263
0.4260
0.4212
0.4195
0.4126
0.4109
0.4150
0.4082
0.4100
0.4147
0.3924
0.3993
0.4027
0.4177
0.4240
0.4364
0.4253
0.4339
0.4343
0.5705
0.5585
0.5422
0.5368
0.5280
0.5238
0.5248
0.5087
0.4955
0.5749
0.5697
0.5602
0.5574
0.5323
0.5532
0.5325
0.5396
0.5465
0.5498
0.5492
0.5403
0.5372
0.5406
0.5461
0.5412
0.5357
0.5347
0.5332
0.5266
0.5259
0.5203
0.5201
0.5196
0.5154
0.5114
0.5060
0.5058
0.5027
0.5060
0.5081
0.5082
0.5075
0.5065
0.5080
0.5034
0.4980
0.4984
0.5031
0.5003
0.5063
0.5046
0.5028
0.5011
0.5020
0.5036
0.5081
0.5117
0.5125
0.5083
0.5055
0.5143
0.5128
0.5161
0.5085
0.5146
0.5137
0.5151
0.5352
0.5406
0.5450
0.5469
0.5434
0.5364
0.5421
0.5472
0.5436
0.5446
0.5477
0.5598
0.5620
0.5622
0.5553
0.5573
0.5580
0.5575
0.5620
0.5668
0.5727
0.5822
0.5717
0.5647
0.5587
0.5611
0.5767
0.5888
0.5927
0.5821
0.5685
0.5685
0.5642
0.5623
0.5662
0.5723
0.5708
0.5693
0.5718
0.5679
0.5623
0.5572
0.5541
0.5487
0.5587
0.5625
0.5548
0.5556
0.5522
0.5531
0.5521
0.5610
0.5576
0.5599
0.5647
0.5696
0.5689
0.5645
0.5594
0.5611
0.5614
0.5424
0.5416
0.5376
0.5474
0.5521
0.5558
0.5648
0.5643
0.5612
0.5670
0.5724
0.5685
0.5791
0.5666
0.5874
0.5854
0.5880
0.5902
0.5895
0.5801
0.5770
0.5668
0.5574
0.5617
0.5617
0.5598
0.5484
0.5521
0.5555
0.5558
0.5488
0.5440
0.5553
0.5495
0.5519
0.5497
0.5551
0.5708
0.5702
0.5628
0.5639
0.5657
0.5647
0.5564
0.5567
0.5536
0.5465
0.5426
0.5282
0.5326
0.5433
0.5475
0.5486
0.5434
0.5310
0.5311
0.4733
0.4964
0.4796
0.4770
0.4564
0.4737
0.4853
0.4879
0.4986
0.5102
0.5053
0.5144
0.5059
0.5048
0.5108
0.5267
0.5239
0.5196
0.5261
0.5356
0.5415
0.5518
0.5431
0.5369
0.5302
0.5436
0.5385
0.5337
0.5416
0.5468
0.5321
0.5208
0.5263
0.5330
0.5428
0.5263
0.5475
0.5486
0.5507
0.5589
0.5692
0.5659
0.5588
0.5489
0.5567
0.5450
0.5253
0.5331
0.5380
0.5458
0.5470
0.5454
0.5509
0.5567
0.5654
0.5621
0.5675
0.5660
0.5685
0.5706
0.5759
0.5771
0.5887
0.5888
0.6034
0.6308
0.6473
0.6078
0.5947
0.6085
0.6095
0.6059
0.6054
0.6092
0.6048
0.6122
0.6116
0.6163
0.6266
0.6252
0.6185
0.6310
0.6254
0.6076
0.6045
0.6010
0.5972
0.6076
0.6138
0.6194
0.6157
0.6104
0.6004
0.6004
0.5990
0.5989
0.6074
0.6040
0.6042
0.6123
0.6162
0.6160
0.6148
0.6145
0.6289
0.6289
0.6310
0.6453
0.6457
0.6344
0.6399
0.6411
0.6485
0.6585
0.6541
0.6589
0.6637
0.6567
0.6504
0.6587
0.6755
0.6699
0.6883
0.6973
0.7052
0.6773
0.6789
0.6970
0.6797
0.7017
0.6865
0.6990
0.6962
0.6957
0.6933
0.6992
0.6884
0.6743
0.6691
0.7917
0.7495
0.7722
0.8204
0.8511
0.8519
0.8459
0.8428
0.8164
0.8188
0.8193
0.8138
0.8054
0.8127
0.7811
0.7752
0.7973
0.8021
0.7800
0.7763
0.7777
0.7659
0.7451
0.7402
0.7269
0.7221
0.7265
0.7218
0.7371
0.7336
0.7155
0.7223
0.7088
0.7264
0.7236
0.7219
0.7113
0.6983
0.6904
0.7000
0.6761
0.6858
0.6360
0.6583
0.6715
0.6914
0.6976
0.6991
0.6888
0.6855
0.6960
0.6879
0.7021
0.7118
0.7270
0.7246
0.7034
0.6966
0.6786
0.6887
0.6950
0.7110
0.7120
0.7188
0.7175
0.7138
0.7047
0.7081
0.7173
0.7221
0.7297
0.7265
0.7286
0.7235
0.7128
0.7216
0.7239
0.7209
0.7296
0.7258
0.7350
0.7412
0.7388
0.7292
0.7313
0.7317
0.7235
0.7176
0.7151
0.7161
0.7147
0.7211
0.7146
0.7156
0.7107
0.7178
0.7146
0.7215
0.7217
0.7313
0.7271
0.7303
0.7292
0.7279
0.7219
0.7118
0.7073
0.7085
0.6973
0.6911
0.6964
0.7167
0.7177
0.7240
0.7180
0.7269
0.7294
0.7254
0.7175
0.7115
0.7185
0.7135
0.6748
0.6779
0.6711
0.6816
0.6717
0.6753
0.6838
0.6843
0.6746
0.6721
0.6826
0.6798
0.6774
0.6610
0.6721
0.6632
0.6637
0.6757
0.6849
0.6970
0.7042
0.7158
0.7163
0.7173
0.7072
0.7203
0.7104
0.7235
0.7196
0.7234
0.7198
0.7113
0.6989
0.7091
0.7132
0.7376
0.7395
0.7287
0.7237
0.7297
0.7326
0.7339
0.7337
0.7260
0.7171
0.7192
0.7190
0.7129
0.7252
0.7230
0.7181
0.6970
0.6872
0.7048
0.7058
0.6965
0.6998
0.7044
0.7154
0.7114
0.7118
0.7172
0.7005
0.6983
0.7031
0.6857
0.6780
0.6747
0.6718
0.6607
0.6568
0.6507
0.6503
0.6519
0.6567
0.6570
0.6409
0.6345
0.6430
0.6382
0.6506
0.6591
0.6703
0.6671
0.6652
0.6635
0.6480
0.6285
0.6403
0.6463
0.6489
0.6403
0.6257
0.6367
0.6451
0.6468
0.6581
0.5558
0.5717
0.5808
0.6579
0.6571
0.6635
0.6558
0.6617
0.6783
0.6698
0.6587
0.6766
0.6786
0.6576
0.6528
0.6490
0.6430
0.6485
0.6442
0.6467
0.6524
0.6547
0.6467
0.6371
0.6498
0.6575
0.6331
0.6340
0.6361
0.6436
0.6174
0.6152
0.6206
0.6272
0.6276
0.6053
0.6043