Histórico Lari georgiano / Franco suíço

História das diárias GEL /CHF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lari georgiano = 0.86024 Franco suíço

o mínimo em

1 Lari georgiano = 0.26186 Franco suíço

história preço de CHF / GEL

Date GEL/CHF
0.30869
0.30917
0.30555
0.30605
0.30522
0.29926
0.30007
0.29451
0.29401
0.29382
0.29095
0.29199
0.29249
0.29000
0.29110
0.29782
0.29848
0.28975
0.28977
0.28496
0.28843
0.28946
0.28774
0.28515
0.28907
0.28887
0.29663
0.29639
0.29399
0.29383
0.29479
0.29545
0.29935
0.29863
0.29891
0.29437
0.29767
0.29714
0.29216
0.29189
0.29680
0.29174
0.29432
0.29349
0.29434
0.29365
0.29700
0.29917
0.30016
0.30121
0.29894
0.29751
0.29452
0.29451
0.29417
0.29150
0.29857
0.29747
0.30031
0.29829
0.29963
0.30479
0.30791
0.29951
0.30000
0.29477
0.29675
0.31249
0.31852
0.31754
0.31646
0.31713
0.32201
0.31880
0.31883
0.32726
0.32098
0.31461
0.31902
0.32364
0.32149
0.32176
0.32022
0.31815
0.31262
0.31154
0.32540
0.32354
0.32366
0.31599
0.31793
0.31822
0.31649
0.31132
0.30910
0.31208
0.31341
0.31521
0.31651
0.31375
0.32067
0.32273
0.31720
0.32639
0.32775
0.32984
0.32768
0.32261
0.31846
0.31009
0.31295
0.32198
0.33703
0.33278
0.33992
0.34064
0.33925
0.34088
0.34156
0.33834
0.33584
0.33318
0.33119
0.33045
0.33405
0.33211
0.33508
0.33052
0.32674
0.32084
0.32738
0.31971
0.31586
0.31356
0.31824
0.32237
0.32897
0.32318
0.32475
0.32820
0.33505
0.33245
0.33353
0.33063
0.33570
0.33833
0.34318
0.34036
0.33992
0.34083
0.33662
0.33655
0.33660
0.33643
0.33512
0.33725
0.33525
0.33508
0.34169
0.34393
0.33994
0.34393
0.34880
0.34716
0.34993
0.35368
0.34778
0.35814
0.35988
0.35486
0.35799
0.35372
0.35867
0.35581
0.34906
0.34605
0.35155
0.35185
0.34849
0.34797
0.34306
0.34240
0.34520
0.34981
0.35180
0.35036
0.35019
0.35695
0.34942
0.36159
0.36224
0.36220
0.36143
0.35890
0.35333
0.35124
0.34185
0.33735
0.34218
0.33415
0.34570
0.33904
0.35241
0.34741
0.32802
0.33253
0.33437
0.32689
0.32530
0.33076
0.33903
0.32985
0.33159
0.33478
0.33514
0.32773
0.32160
0.31632
0.28961
0.29147
0.27300
0.29601
0.30736
0.30819
0.31345
0.30448
0.29683
0.29624
0.30009
0.29722
0.29786
0.29831
0.29805
0.29808
0.29771
0.29840
0.29376
0.28906
0.28733
0.29346
0.29554
0.29685
0.29506
0.29765
0.29879
0.29653
0.29471
0.29454
0.29337
0.29502
0.29717
0.29445
0.29580
0.29637
0.29095
0.29235
0.29241
0.29165
0.28462
0.28591
0.27565
0.27183
0.26608
0.26294
0.26384
0.26509
0.26560
0.26932
0.27331
0.27784
0.27772
0.27899
0.28113
0.27473
0.27025
0.27009
0.27029
0.27086
0.26790
0.27000
0.26879
0.26786
0.27085
0.27047
0.26872
0.27038
0.27237
0.27525
0.27565
0.27410
0.28273
0.28158
0.28193
0.28366
0.28508
0.27578
0.28428
0.29023
0.29803
0.29254
0.29335
0.29386
0.29679
0.29746
0.29809
0.30481
0.30678
0.30835
0.31132
0.30996
0.31073
0.31976
0.30321
0.30499
0.30271
0.30355
0.30084
0.30353
0.30781
0.30644
0.30813
0.29136
0.30072
0.33958
0.33276
0.34412
0.35060
0.34234
0.34177
0.33419
0.33619
0.33685
0.33656
0.33867
0.33877
0.34380
0.34202
0.33832
0.33383
0.33506
0.33367
0.33497
0.33336
0.33781
0.33257
0.33594
0.33555
0.33479
0.33322
0.33661
0.33529
0.33696
0.33247
0.33569
0.33137
0.33408
0.33790
0.34183
0.34604
0.34947
0.34951
0.34910
0.36316
0.36173
0.35834
0.36054
0.36611
0.36628
0.37470
0.37692
0.37610
0.37320
0.37144
0.37151
0.36959
0.37359
0.37556
0.37422
0.37390
0.38131
0.37962
0.37660
0.37352
0.37574
0.36815
0.36610
0.36768
0.37114
0.37251
0.37354
0.37483
0.37600
0.37467
0.41288
0.41050
0.40937
0.40711
0.40340
0.40377
0.40198
0.39420
0.39342
0.39254
0.39115
0.39527
0.40053
0.40598
0.40692
0.40389
0.40589
0.40721
0.40527
0.40606
0.40255
0.40501
0.40331
0.40241
0.40229
0.40785
0.41013
0.40867
0.40418
0.39897
0.39446
0.39424
0.39389
0.38744
0.38912
0.38810
0.38196
0.37992
0.37719
0.38448
0.37814
0.37583
0.37666
0.37532
0.37840
0.37613
0.39010
0.37657
0.36988
0.36382
0.36273
0.39973
0.38796
0.39273
0.39211
0.39585
0.39340
0.39585
0.39444
0.39023
0.38939
0.38901
0.39120
0.39486
0.40262
0.40652
0.40783
0.40375
0.39580
0.40147
0.40386
0.40156
0.40394
0.40494
0.40225
0.39960
0.40299
0.40275
0.41001
0.40982
0.40834
0.41343
0.42042
0.41759
0.41131
0.40309
0.40207
0.39995
0.41568
0.39093
0.37941
0.38313
0.36854
0.36761
0.37435
0.37339
0.36869
0.38417
0.37644
0.37426
0.38912
0.39540
0.40518
0.40496
0.39971
0.39770
0.41206
0.41718
0.41649
0.42098
0.41826
0.42124
0.42321
0.42006
0.42574
0.42783
0.42255
0.41635
0.41881
0.41219
0.42073
0.41939
0.42086
0.42158
0.41470
0.44138
0.45394
0.46026
0.46395
0.46335
0.44334
0.43860
0.43324
0.43771
0.43104
0.42114
0.41849
0.42241
0.42367
0.41016
0.40351
0.40397
0.40002
0.39324
0.40166
0.41467
0.41209
0.41441
0.41328
0.41537
0.41202
0.41613
0.41209
0.41968
0.42893
0.42402
0.42037
0.41962
0.41204
0.40771
0.40247
0.40327
0.40705
0.41284
0.39531
0.40338
0.41099
0.40908
0.39324
0.42197
0.42775
0.42621
0.42626
0.42596
0.42122
0.41950
0.41263
0.41089
0.41501
0.40815
0.41003
0.41474
0.39241
0.39927
0.40270
0.41773
0.42404
0.43639
0.42533
0.43393
0.43435
0.57054
0.55845
0.54216
0.53681
0.52802
0.52375
0.52484
0.50866
0.49555
0.57486
0.56972
0.56025
0.55739
0.53233
0.55320
0.53253
0.53958
0.54646
0.54983
0.54925
0.54032
0.53723
0.54062
0.54609
0.54117
0.53572
0.53474
0.53320
0.52656
0.52592
0.52027
0.52007
0.51962
0.51543
0.51137
0.50604
0.50580
0.50269
0.50598
0.50812
0.50823
0.50751
0.50647
0.50798
0.50337
0.49796
0.49845
0.50308
0.50033
0.50634
0.50462
0.50276
0.50106
0.50205
0.50358
0.50806
0.51172
0.51255
0.50832
0.50552
0.51434
0.51284
0.51605
0.50846
0.51458
0.51373
0.51505
0.53519
0.54057
0.54496
0.54694
0.54345
0.53635
0.54208
0.54717
0.54360
0.54464
0.54769
0.55984
0.56202
0.56223
0.55529
0.55730
0.55799
0.55755
0.56201
0.56681
0.57269
0.58222
0.57166
0.56472
0.55868
0.56113
0.57668
0.58881
0.59272
0.58214
0.56855
0.56849
0.56422
0.56233
0.56621
0.57231
0.57082
0.56932
0.57178
0.56785
0.56227
0.55716
0.55413
0.54866
0.55869
0.56253
0.55481
0.55557
0.55224
0.55307
0.55205
0.56105
0.55759
0.55988
0.56471
0.56963
0.56889
0.56445
0.55938
0.56106
0.56145
0.54243
0.54162
0.53761
0.54738
0.55210
0.55581
0.56477
0.56434
0.56122
0.56695
0.57236
0.56849
0.57907
0.56659
0.58742
0.58540
0.58803
0.59023
0.58948
0.58009
0.57701
0.56676
0.55742
0.56172
0.56168
0.55983
0.54837
0.55206
0.55550
0.55582
0.54876
0.54396
0.55533
0.54953
0.55193
0.54966
0.55508
0.57075
0.57022
0.56284
0.56386
0.56569
0.56472
0.55636
0.55671
0.55357
0.54650
0.54256
0.52820
0.53263
0.54326
0.54755
0.54856
0.54337
0.53099
0.53112
0.47334
0.49644
0.47956
0.47702
0.45636
0.47367
0.48525
0.48789
0.49859
0.51015
0.50525
0.51440
0.50591
0.50483
0.51080
0.52672
0.52392
0.51957
0.52614
0.53559
0.54153
0.55178
0.54312
0.53694
0.53023
0.54360
0.53849
0.53368
0.54163
0.54677
0.53209
0.52076
0.52633
0.53303
0.54284
0.52631
0.54749
0.54860
0.55066
0.55887
0.56922
0.56590
0.55885
0.54887
0.55669
0.54499
0.52533
0.53308
0.53803
0.54582
0.54700
0.54540
0.55093
0.55667
0.56536
0.56205
0.56747
0.56599
0.56847
0.57064
0.57591
0.57710
0.58874
0.58880
0.60342
0.63082
0.64733
0.60784
0.59472
0.60852
0.60952
0.60586
0.60545
0.60920
0.60476
0.61220
0.61164
0.61630
0.62660
0.62516
0.61847
0.63099
0.62542
0.60760
0.60448
0.60104
0.59723
0.60759
0.61378
0.61936
0.61572
0.61039
0.60042
0.60043
0.59897
0.59893
0.60737
0.60399
0.60419
0.61226
0.61616
0.61603
0.61483
0.61451
0.62889
0.62890
0.63097
0.64533
0.64567
0.63444
0.63991
0.64109
0.64851
0.65852
0.65406
0.65892
0.66374
0.65666
0.65042
0.65871
0.67553
0.66989
0.68827
0.69734
0.70521
0.67733
0.67887
0.69700
0.67968
0.70171
0.68654
0.69903
0.69618
0.69573
0.69328
0.69924
0.68835
0.67430
0.66905
0.79170
0.74951
0.77216
0.82043
0.85107
0.85194
0.84595
0.84279
0.81638
0.81878
0.81931
0.81383
0.80539
0.81274
0.78106
0.77516
0.79733
0.80206
0.78002
0.77627
0.77769
0.76591
0.74510
0.74023
0.72694
0.72205
0.72646
0.72175
0.73707
0.73359
0.71547
0.72230
0.70878
0.72639
0.72364
0.72186
0.71129
0.69831
0.69037
0.70002
0.67606
0.68580
0.63601
0.65827
0.67145
0.69144
0.69758
0.69905
0.68876
0.68546
0.69603
0.68790
0.70209
0.71178
0.72695
0.72464
0.70341
0.69659
0.67861
0.68869
0.69498
0.71100
0.71200
0.71883
0.71751
0.71378
0.70469
0.70806
0.71732
0.72206
0.72970
0.72655
0.72865
0.72345
0.71285
0.72161
0.72394
0.72085
0.72963
0.72584
0.73501
0.74122
0.73880
0.72922
0.73129
0.73174
0.72355
0.71759
0.71505
0.71606
0.71469
0.72114
0.71462
0.71563
0.71068
0.71784
0.71461
0.72151
0.72173
0.73127
0.72708
0.73030
0.72921
0.72795
0.72187
0.71183
0.70730
0.70854
0.69728
0.69106
0.69645
0.71671
0.71774
0.72399
0.71800
0.72695
0.72940
0.72537
0.71750
0.71147
0.71847
0.71346
0.67481
0.67785
0.67112
0.68155
0.67167
0.67531
0.68376
0.68427
0.67455
0.67207
0.68264
0.67983
0.67742