Povijest dnevnih stopa GEL /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gruzijski lar = 11 776.1603 evatorska sucra
Minimalni na
1 gruzijski lar = 7 009.6721 evatorska sucra
Date | GEL/ECS |
---|---|
10 199.5835 | |
9 911.7255 | |
9 966.3355 | |
9 814.6357 | |
9 860.3417 | |
9 756.1517 | |
9 804.1228 | |
9 845.0772 | |
9 914.0925 | |
9 924.8777 | |
9 998.8026 | |
9 946.1209 | |
9 898.9006 | |
9 802.0660 | |
9 889.9322 | |
9 760.7242 | |
9 733.0612 | |
9 681.1357 | |
9 679.2618 | |
9 710.2816 | |
9 847.7569 | |
9 735.5210 | |
9 655.8794 | |
9 720.7079 | |
9 837.3891 | |
9 790.7039 | |
9 836.0193 | |
9 805.4414 | |
9 921.0563 | |
9 936.3913 | |
10 008.3827 | |
9 944.1959 | |
10 004.1804 | |
10 078.6334 | |
10 038.8486 | |
10 015.2006 | |
10 061.5967 | |
10 053.3907 | |
10 001.3258 | |
10 086.3628 | |
10 040.2667 | |
10 036.0378 | |
10 038.1002 | |
10 038.3777 | |
9 941.3508 | |
10 038.6556 | |
10 062.7042 | |
10 055.7650 | |
10 189.2880 | |
10 296.9828 | |
10 105.3955 | |
10 433.8837 | |
10 423.6618 | |
10 298.3692 | |
10 365.3066 | |
10 119.1715 | |
10 081.7118 | |
9 960.6494 | |
9 867.3523 | |
9 798.5336 | |
9 905.0652 | |
9 873.5255 | |
9 780.5607 | |
9 723.4006 | |
9 681.6160 | |
9 699.4179 | |
9 703.7733 | |
9 882.3818 | |
9 903.8252 | |
9 845.7267 | |
9 897.7197 | |
9 974.0839 | |
9 883.5753 | |
9 895.2102 | |
9 872.3244 | |
9 876.1373 | |
9 824.7775 | |
9 864.2333 | |
9 637.4184 | |
9 746.7684 | |
9 532.4410 | |
9 500.5871 | |
9 433.8615 | |
9 243.6235 | |
9 645.1550 | |
9 510.0542 | |
9 770.3491 | |
9 612.8632 | |
9 013.6482 | |
9 018.1382 | |
9 080.7746 | |
8 927.2975 | |
8 876.2828 | |
8 914.4445 | |
8 958.2503 | |
8 817.0045 | |
8 915.1948 | |
8 949.5387 | |
8 749.6356 | |
8 615.3611 | |
8 574.7463 | |
8 544.0766 | |
7 852.5953 | |
7 884.1018 | |
7 486.4063 | |
8 066.7923 | |
8 385.8381 | |
8 327.4957 | |
8 447.0125 | |
8 188.5446 | |
8 080.5072 | |
8 068.2661 | |
8 065.0432 | |
8 106.4164 | |
8 089.2063 | |
8 095.9637 | |
8 073.6703 | |
8 048.5612 | |
8 046.6110 | |
8 023.1542 | |
7 945.8471 | |
7 831.8077 | |
7 807.1289 | |
7 872.6666 | |
7 914.3843 | |
7 933.2598 | |
7 895.9203 | |
7 922.6220 | |
7 918.2412 | |
7 874.5403 | |
7 868.1346 | |
7 887.0019 | |
7 899.5439 | |
7 929.7946 | |
7 945.0868 | |
7 965.2032 | |
7 926.7685 | |
7 914.0314 | |
7 788.1440 | |
7 786.8660 | |
7 761.0059 | |
7 756.0723 | |
7 671.5372 | |
7 695.1049 | |
7 396.0645 | |
7 328.8297 | |
7 130.5981 | |
7 087.0490 | |
7 041.9878 | |
7 048.7539 | |
7 064.6127 | |
7 149.7272 | |
7 155.8887 | |
7 286.0375 | |
7 347.7793 | |
7 368.5558 | |
7 303.0641 | |
7 286.2269 | |
7 343.3544 | |
7 301.4205 | |
7 346.5050 | |
7 312.9045 | |
7 375.0593 | |
7 328.3710 | |
7 353.3031 | |
7 360.0589 | |
7 382.7905 | |
7 365.2323 | |
7 399.9484 | |
7 348.9001 | |
7 416.4690 | |
7 403.7271 | |
7 397.6193 | |
7 630.0592 | |
7 647.9068 | |
7 654.6679 | |
7 692.2386 | |
7 693.0598 | |
7 407.0240 | |
7 691.4161 | |
7 897.2446 | |
8 029.8761 | |
7 967.1718 | |
7 991.6947 | |
8 004.1765 | |
8 066.9502 | |
8 031.2013 | |
8 052.7639 | |
8 149.6911 | |
8 199.7473 | |
8 259.2620 | |
8 313.3824 | |
8 250.3664 | |
8 226.0653 | |
8 439.3128 | |
8 028.6494 | |
8 054.3923 | |
7 950.6143 | |
8 018.9063 | |
7 993.4284 | |
7 985.5007 | |
7 945.2476 | |
8 056.9125 | |
8 094.1590 | |
7 737.4643 | |
7 963.4419 | |
9 074.3571 | |
8 988.4797 | |
9 076.8666 | |
9 139.6197 | |
8 917.5681 | |
8 940.2689 | |
8 778.1222 | |
8 801.4570 | |
8 809.2745 | |
8 766.7557 | |
8 818.2270 | |
8 821.8254 | |
8 874.1490 | |
8 796.6379 | |
8 688.2379 | |
8 529.0631 | |
8 547.9001 | |
8 553.4327 | |
8 581.2484 | |
8 560.7429 | |
8 613.3546 | |
8 556.7431 | |
8 594.7501 | |
8 633.5931 | |
8 588.6301 | |
8 591.0157 | |
8 658.4122 | |
8 607.1347 | |
8 740.5337 | |
8 653.2962 | |
8 724.7618 | |
8 662.8442 | |
8 699.0750 | |
8 633.2015 | |
8 800.8456 | |
8 873.2007 | |
8 888.0392 | |
8 956.0074 | |
9 008.7536 | |
9 207.3767 | |
9 208.4920 | |
9 084.8335 | |
9 083.9161 | |
9 199.2940 | |
9 198.3109 | |
9 282.3978 | |
9 311.4983 | |
9 314.6566 | |
9 344.9965 | |
9 349.2039 | |
9 379.1305 | |
9 348.5531 | |
9 359.7272 | |
9 346.3073 | |
9 396.6335 | |
9 357.7248 | |
9 516.6777 | |
9 534.4277 | |
9 449.5631 | |
9 415.3411 | |
9 470.2386 | |
9 376.1120 | |
9 347.1705 | |
9 339.7452 | |
9 483.0938 | |
9 472.0347 | |
9 572.7001 | |
9 470.5991 | |
9 527.7121 | |
9 476.6234 | |
10 385.2749 | |
10 264.7531 | |
10 305.2377 | |
10 286.8743 | |
10 210.5230 | |
10 225.4489 | |
10 251.7906 | |
10 182.4510 | |
10 194.2312 | |
10 052.5879 | |
10 088.6262 | |
10 035.8178 | |
10 038.4637 | |
10 247.0472 | |
10 208.1964 | |
10 209.0722 | |
10 194.1296 | |
10 198.1127 | |
10 216.2183 | |
10 222.0482 | |
10 197.5491 | |
10 235.8504 | |
10 238.0365 | |
10 195.9351 | |
10 163.4114 | |
10 218.4505 | |
10 286.2247 | |
10 215.0508 | |
10 243.7731 | |
10 287.7044 | |
10 251.2980 | |
10 274.7793 | |
10 334.2837 | |
10 146.4185 | |
10 224.0961 | |
10 236.7797 | |
10 107.2318 | |
10 198.2687 | |
10 247.0603 | |
10 227.0563 | |
10 034.0962 | |
9 779.5212 | |
9 637.8842 | |
9 699.2788 | |
9 540.8299 | |
9 845.2517 | |
9 565.8926 | |
9 332.3026 | |
9 242.8054 | |
9 218.7466 | |
10 086.8459 | |
9 724.8153 | |
10 047.0251 | |
10 086.8780 | |
10 103.4433 | |
10 123.4985 | |
10 093.5843 | |
10 119.8683 | |
10 168.7213 | |
10 206.1028 | |
10 384.9193 | |
10 463.1492 | |
10 455.9072 | |
10 472.9394 | |
10 456.7938 | |
10 449.3608 | |
10 427.3613 | |
10 456.5763 | |
10 419.7183 | |
10 385.2011 | |
10 378.3945 | |
10 382.6763 | |
10 355.8856 | |
10 299.3082 | |
10 350.8998 | |
10 295.2381 | |
10 267.3029 | |
10 256.6734 | |
10 382.3732 | |
10 466.9945 | |
10 356.4979 | |
10 269.4588 | |
10 227.0537 | |
10 066.4492 | |
9 923.9313 | |
10 271.6826 | |
9 687.0494 | |
9 458.0452 | |
9 566.3599 | |
9 298.6541 | |
9 245.5365 | |
9 394.6615 | |
9 234.0996 | |
9 094.3630 | |
9 378.6846 | |
9 166.3569 | |
9 110.3485 | |
9 605.7915 | |
9 823.6261 | |
10 001.1681 | |
10 038.2712 | |
10 027.3165 | |
10 210.0691 | |
10 416.9925 | |
10 496.6609 | |
10 534.4616 | |
10 718.3966 | |
10 745.9381 | |
10 868.8582 | |
10 800.4482 | |
10 807.3906 | |
10 860.5657 | |
10 935.7310 | |
10 981.5741 | |
10 704.7298 | |
10 657.2077 | |
10 644.1208 | |
10 673.9274 | |
10 671.5155 | |
10 692.1988 | |
10 840.9924 | |
10 592.9973 | |
11 434.6593 | |
11 754.6701 | |
11 650.6963 | |
11 662.9072 | |
11 673.0540 | |
11 364.1722 | |
11 303.6255 | |
11 217.8145 | |
11 192.5742 | |
11 119.9136 | |
10 996.5630 | |
10 894.2249 | |
10 818.3373 | |
10 877.7063 | |
10 360.7425 | |
10 130.0976 | |
10 143.0245 | |
10 059.7164 | |
10 020.8500 | |
10 058.0476 | |
10 133.1200 | |
10 153.3457 | |
10 310.5743 | |
10 342.6289 | |
10 418.4687 | |
10 411.9735 | |
10 460.2378 | |
10 425.7627 | |
10 497.9490 | |
10 412.5180 | |
10 406.1056 | |
10 440.7767 |