História das diárias GEL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 11 776.1603 Sucre equatoriano
o mínimo em
1 Lari georgiano = 7 009.6721 Sucre equatoriano
história preço de ECS / GEL
| Date | GEL/ECS |
| | 9 799.7016 |
| | 9 788.8009 |
| | 9 741.6447 |
| | 9 741.9637 |
| | 9 725.7741 |
| | 9 633.8852 |
| | 9 644.2943 |
| | 9 562.5891 |
| | 9 561.8724 |
| | 9 564.2128 |
| | 9 481.1839 |
| | 9 493.5701 |
| | 9 498.0732 |
| | 9 453.1393 |
| | 9 414.2487 |
| | 9 579.1424 |
| | 9 621.3185 |
| | 9 435.2973 |
| | 9 435.1169 |
| | 9 345.6647 |
| | 9 441.6927 |
| | 9 494.1103 |
| | 9 481.9874 |
| | 9 415.1026 |
| | 9 409.7649 |
| | 9 363.7803 |
| | 9 501.3430 |
| | 9 522.1057 |
| | 9 440.0557 |
| | 9 490.8128 |
| | 9 498.9505 |
| | 9 469.4372 |
| | 9 517.4329 |
| | 9 546.9599 |
| | 9 542.0472 |
| | 9 497.7848 |
| | 9 516.1693 |
| | 9 463.4906 |
| | 9 403.0797 |
| | 9 429.3405 |
| | 9 476.0182 |
| | 9 358.3134 |
| | 9 405.2218 |
| | 9 404.3644 |
| | 9 422.7070 |
| | 9 401.8920 |
| | 9 425.4541 |
| | 9 529.4978 |
| | 9 491.3467 |
| | 9 488.0359 |
| | 9 476.7717 |
| | 9 486.1182 |
| | 9 372.2964 |
| | 9 434.4171 |
| | 9 386.5642 |
| | 9 292.4586 |
| | 9 342.5887 |
| | 9 358.8230 |
| | 9 370.0682 |
| | 9 353.9780 |
| | 9 318.6009 |
| | 9 443.0256 |
| | 9 492.3463 |
| | 9 408.8967 |
| | 9 378.2461 |
| | 9 268.4887 |
| | 9 405.1444 |
| | 9 563.9824 |
| | 9 470.4144 |
| | 9 471.9474 |
| | 9 394.1975 |
| | 9 460.9303 |
| | 9 549.0081 |
| | 9 453.3810 |
| | 9 428.1181 |
| | 9 642.7501 |
| | 9 428.6084 |
| | 9 349.1483 |
| | 9 363.4447 |
| | 9 491.0662 |
| | 9 478.3623 |
| | 9 527.0842 |
| | 9 532.8361 |
| | 9 466.7510 |
| | 9 449.1701 |
| | 9 343.7075 |
| | 9 801.6816 |
| | 9 708.5720 |
| | 9 711.9688 |
| | 9 593.4260 |
| | 9 657.8643 |
| | 9 667.8564 |
| | 9 604.1832 |
| | 9 503.8573 |
| | 9 465.9654 |
| | 9 531.7752 |
| | 9 585.9436 |
| | 9 646.0802 |
| | 9 657.9265 |
| | 9 580.1617 |
| | 9 641.3182 |
| | 9 762.2565 |
| | 9 694.9418 |
| | 9 740.8907 |
| | 9 679.2441 |
| | 9 668.7925 |
| | 9 640.3166 |
| | 9 516.8115 |
| | 9 505.0459 |
| | 9 297.9685 |
| | 9 277.1416 |
| | 9 436.3865 |
| | 9 720.7689 |
| | 9 635.8941 |
| | 9 903.7408 |
| | 9 933.5765 |
| | 9 874.5846 |
| | 9 911.7255 |
| | 9 966.3355 |
| | 9 814.6357 |
| | 9 860.3417 |
| | 9 756.1517 |
| | 9 804.1228 |
| | 9 845.0772 |
| | 9 914.0925 |
| | 9 924.8777 |
| | 9 998.8026 |
| | 9 946.1209 |
| | 9 898.9006 |
| | 9 802.0660 |
| | 9 889.9322 |
| | 9 760.7242 |
| | 9 733.0612 |
| | 9 681.1357 |
| | 9 679.2618 |
| | 9 710.2816 |
| | 9 847.7569 |
| | 9 735.5210 |
| | 9 655.8794 |
| | 9 720.7079 |
| | 9 837.3891 |
| | 9 790.7039 |
| | 9 836.0193 |
| | 9 805.4414 |
| | 9 921.0563 |
| | 9 936.3913 |
| | 10 008.3827 |
| | 9 944.1959 |
| | 10 004.1804 |
| | 10 078.6334 |
| | 10 038.8486 |
| | 10 015.2006 |
| | 10 061.5967 |
| | 10 053.3907 |
| | 10 001.3258 |
| | 10 086.3628 |
| | 10 040.2667 |
| | 10 036.0378 |
| | 10 038.1002 |
| | 10 038.3777 |
| | 9 941.3508 |
| | 10 038.6556 |
| | 10 062.7042 |
| | 10 055.7650 |
| | 10 189.2880 |
| | 10 296.9828 |
| | 10 105.3955 |
| | 10 433.8837 |
| | 10 423.6618 |
| | 10 298.3692 |
| | 10 365.3066 |
| | 10 119.1715 |
| | 10 081.7118 |
| | 9 960.6494 |
| | 9 867.3523 |
| | 9 798.5336 |
| | 9 905.0652 |
| | 9 873.5255 |
| | 9 780.5607 |
| | 9 723.4006 |
| | 9 681.6160 |
| | 9 699.4179 |
| | 9 703.7733 |
| | 9 882.3818 |
| | 9 903.8252 |
| | 9 845.7267 |
| | 9 897.7197 |
| | 9 974.0839 |
| | 9 883.5753 |
| | 9 895.2102 |
| | 9 872.3244 |
| | 9 876.1373 |
| | 9 824.7775 |
| | 9 864.2333 |
| | 9 637.4184 |
| | 9 746.7684 |
| | 9 532.4410 |
| | 9 500.5871 |
| | 9 433.8615 |
| | 9 243.6235 |
| | 9 645.1550 |
| | 9 510.0542 |
| | 9 770.3491 |
| | 9 612.8632 |
| | 9 013.6482 |
| | 9 018.1382 |
| | 9 080.7746 |
| | 8 927.2975 |
| | 8 876.2828 |
| | 8 914.4445 |
| | 8 958.2503 |
| | 8 817.0045 |
| | 8 915.1948 |
| | 8 949.5387 |
| | 8 749.6356 |
| | 8 615.3611 |
| | 8 574.7463 |
| | 8 544.0766 |
| | 7 852.5953 |
| | 7 884.1018 |
| | 7 486.4063 |
| | 8 066.7923 |
| | 8 385.8381 |
| | 8 327.4957 |
| | 8 447.0125 |
| | 8 188.5446 |
| | 8 080.5072 |
| | 8 068.2661 |
| | 8 065.0432 |
| | 8 106.4164 |
| | 8 089.2063 |
| | 8 095.9637 |
| | 8 073.6703 |
| | 8 048.5612 |
| | 8 046.6110 |
| | 8 023.1542 |
| | 7 945.8471 |
| | 7 831.8077 |
| | 7 807.1289 |
| | 7 872.6666 |
| | 7 914.3843 |
| | 7 933.2598 |
| | 7 895.9203 |
| | 7 922.6220 |
| | 7 918.2412 |
| | 7 874.5403 |
| | 7 868.1346 |
| | 7 887.0019 |
| | 7 899.5439 |
| | 7 929.7946 |
| | 7 945.0868 |
| | 7 965.2032 |
| | 7 926.7685 |
| | 7 914.0314 |
| | 7 788.1440 |
| | 7 786.8660 |
| | 7 761.0059 |
| | 7 756.0723 |
| | 7 671.5372 |
| | 7 695.1049 |
| | 7 396.0645 |
| | 7 328.8297 |
| | 7 130.5981 |
| | 7 087.0490 |
| | 7 041.9878 |
| | 7 048.7539 |
| | 7 064.6127 |
| | 7 149.7272 |
| | 7 155.8887 |
| | 7 286.0375 |
| | 7 347.7793 |
| | 7 368.5558 |
| | 7 303.0641 |
| | 7 286.2269 |
| | 7 343.3544 |
| | 7 301.4205 |
| | 7 346.5050 |
| | 7 312.9045 |
| | 7 375.0593 |
| | 7 328.3710 |
| | 7 353.3031 |
| | 7 360.0589 |
| | 7 382.7905 |
| | 7 365.2323 |
| | 7 399.9484 |
| | 7 348.9001 |
| | 7 416.4690 |
| | 7 403.7271 |
| | 7 397.6193 |
| | 7 630.0592 |
| | 7 647.9068 |
| | 7 654.6679 |
| | 7 692.2386 |
| | 7 693.0598 |
| | 7 407.0240 |
| | 7 691.4161 |
| | 7 897.2446 |
| | 8 029.8761 |
| | 7 967.1718 |
| | 7 991.6947 |
| | 8 004.1765 |
| | 8 066.9502 |
| | 8 031.2013 |
| | 8 052.7639 |
| | 8 149.6911 |
| | 8 199.7473 |
| | 8 259.2620 |
| | 8 313.3824 |
| | 8 250.3664 |
| | 8 226.0653 |
| | 8 439.3128 |
| | 8 028.6494 |
| | 8 054.3923 |
| | 7 950.6143 |
| | 8 018.9063 |
| | 7 993.4284 |
| | 7 985.5007 |
| | 7 945.2476 |
| | 8 056.9125 |
| | 8 094.1590 |
| | 7 737.4643 |
| | 7 963.4419 |
| | 9 074.3571 |
| | 8 988.4797 |
| | 9 076.8666 |
| | 9 139.6197 |
| | 8 917.5681 |
| | 8 940.2689 |
| | 8 778.1222 |
| | 8 801.4570 |
| | 8 809.2745 |
| | 8 766.7557 |
| | 8 818.2270 |
| | 8 821.8254 |
| | 8 874.1490 |
| | 8 796.6379 |
| | 8 688.2379 |
| | 8 529.0631 |
| | 8 547.9001 |
| | 8 553.4327 |
| | 8 581.2484 |
| | 8 560.7429 |
| | 8 613.3546 |
| | 8 556.7431 |
| | 8 594.7501 |
| | 8 633.5931 |
| | 8 588.6301 |
| | 8 591.0157 |
| | 8 658.4122 |
| | 8 607.1347 |
| | 8 740.5337 |
| | 8 653.2962 |
| | 8 724.7618 |
| | 8 662.8442 |
| | 8 699.0750 |
| | 8 633.2015 |
| | 8 800.8456 |
| | 8 873.2007 |
| | 8 888.0392 |
| | 8 956.0074 |
| | 9 008.7536 |
| | 9 207.3767 |
| | 9 208.4920 |
| | 9 084.8335 |
| | 9 083.9161 |
| | 9 199.2940 |
| | 9 198.3109 |
| | 9 282.3978 |
| | 9 311.4983 |
| | 9 314.6566 |
| | 9 344.9965 |
| | 9 349.2039 |
| | 9 379.1305 |
| | 9 348.5531 |
| | 9 359.7272 |
| | 9 346.3073 |
| | 9 396.6335 |
| | 9 357.7248 |
| | 9 516.6777 |
| | 9 534.4277 |
| | 9 449.5631 |
| | 9 415.3411 |
| | 9 470.2386 |
| | 9 376.1120 |
| | 9 347.1705 |
| | 9 339.7452 |
| | 9 483.0938 |
| | 9 472.0347 |
| | 9 572.7001 |
| | 9 470.5991 |
| | 9 527.7121 |
| | 9 476.6234 |
| | 10 385.2749 |
| | 10 264.7531 |
| | 10 305.2377 |
| | 10 286.8743 |
| | 10 210.5230 |
| | 10 225.4489 |
| | 10 251.7906 |
| | 10 182.4510 |
| | 10 194.2312 |
| | 10 052.5879 |
| | 10 088.6262 |
| | 10 035.8178 |
| | 10 038.4637 |
| | 10 247.0472 |
| | 10 208.1964 |
| | 10 209.0722 |
| | 10 194.1296 |
| | 10 198.1127 |
| | 10 216.2183 |
| | 10 222.0482 |
| | 10 197.5491 |
| | 10 235.8504 |
| | 10 238.0365 |
| | 10 195.9351 |
| | 10 163.4114 |
| | 10 218.4505 |
| | 10 286.2247 |
| | 10 215.0508 |
| | 10 243.7731 |
| | 10 287.7044 |
| | 10 251.2980 |
| | 10 274.7793 |
| | 10 334.2837 |
| | 10 146.4185 |
| | 10 224.0961 |
| | 10 236.7797 |
| | 10 107.2318 |
| | 10 198.2687 |
| | 10 247.0603 |
| | 10 227.0563 |
| | 10 034.0962 |
| | 9 779.5212 |
| | 9 637.8842 |
| | 9 699.2788 |
| | 9 540.8299 |
| | 9 845.2517 |
| | 9 565.8926 |
| | 9 332.3026 |
| | 9 242.8054 |
| | 9 218.7466 |
| | 10 086.8459 |
| | 9 724.8153 |
| | 10 047.0251 |
| | 10 086.8780 |
| | 10 103.4433 |
| | 10 123.4985 |
| | 10 093.5843 |
| | 10 119.8683 |
| | 10 168.7213 |
| | 10 206.1028 |
| | 10 384.9193 |
| | 10 463.1492 |
| | 10 455.9072 |
| | 10 472.9394 |
| | 10 456.7938 |
| | 10 449.3608 |
| | 10 427.3613 |
| | 10 456.5763 |
| | 10 419.7183 |
| | 10 385.2011 |
| | 10 378.3945 |
| | 10 382.6763 |
| | 10 355.8856 |
| | 10 299.3082 |
| | 10 350.8998 |
| | 10 295.2381 |
| | 10 267.3029 |
| | 10 256.6734 |
| | 10 382.3732 |
| | 10 466.9945 |
| | 10 356.4979 |
| | 10 269.4588 |
| | 10 227.0537 |
| | 10 066.4492 |
| | 9 923.9313 |
| | 10 271.6826 |
| | 9 687.0494 |
| | 9 458.0452 |
| | 9 566.3599 |
| | 9 298.6541 |
| | 9 245.5365 |
| | 9 394.6615 |
| | 9 234.0996 |
| | 9 094.3630 |
| | 9 378.6846 |
| | 9 166.3569 |
| | 9 110.3485 |
| | 9 605.7915 |
| | 9 823.6261 |
| | 10 001.1681 |
| | 10 038.2712 |
| | 10 027.3165 |
| | 10 210.0691 |
| | 10 416.9925 |
| | 10 496.6609 |
| | 10 534.4616 |
| | 10 718.3966 |
| | 10 745.9381 |
| | 10 868.8582 |
| | 10 800.4482 |
| | 10 807.3906 |
| | 10 860.5657 |
| | 10 935.7310 |
| | 10 981.5741 |
| | 10 704.7298 |
| | 10 657.2077 |
| | 10 644.1208 |
| | 10 673.9274 |
| | 10 671.5155 |
| | 10 692.1988 |
| | 10 840.9924 |
| | 10 592.9973 |
| | 11 434.6593 |
| | 11 754.6701 |
| | 11 650.6963 |
| | 11 662.9072 |
| | 11 673.0540 |
| | 11 364.1722 |
| | 11 303.6255 |
| | 11 217.8145 |
| | 11 192.5742 |
| | 11 119.9136 |
| | 10 996.5630 |
| | 10 894.2249 |
| | 10 818.3373 |
| | 10 877.7063 |
| | 10 360.7425 |
| | 10 130.0976 |
| | 10 143.0245 |
| | 10 059.7164 |
| | 10 020.8500 |
| | 10 058.0476 |
| | 10 133.1200 |
| | 10 153.3457 |
| | 10 310.5743 |
| | 10 342.6289 |
| | 10 418.4687 |
| | 10 411.9735 |
| | 10 460.2378 |
| | 10 425.7627 |
| | 10 497.9490 |
| | 10 412.5180 |
| | 10 406.1056 |
| | 10 440.7767 |