Povijest dnevnih stopa GEL /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 gruzijski lar = 8.9779 eritrejska nakfa
Minimalni na
1 gruzijski lar = 4.3352 eritrejska nakfa
povijest Cijena ERN / GEL
| Date | GEL/ERN |
| | 5.6075 |
| | 5.6180 |
| | 5.6075 |
| | 5.5659 |
| | 5.5556 |
| | 5.5970 |
| | 5.6497 |
| | 5.6604 |
| | 5.6604 |
| | 5.6926 |
| | 5.6604 |
| | 5.6285 |
| | 5.5866 |
| | 5.6497 |
| | 5.6022 |
| | 5.5866 |
| | 5.5866 |
| | 5.5762 |
| | 5.5762 |
| | 5.6180 |
| | 5.5556 |
| | 5.5351 |
| | 5.5659 |
| | 5.5762 |
| | 5.5453 |
| | 5.5453 |
| | 5.5659 |
| | 5.5918 |
| | 5.6075 |
| | 5.6075 |
| | 5.5970 |
| | 5.6818 |
| | 5.7361 |
| | 5.7064 |
| | 5.7138 |
| | 5.7471 |
| | 5.7471 |
| | 5.7581 |
| | 5.8027 |
| | 5.7804 |
| | 5.8417 |
| | 5.7915 |
| | 5.7582 |
| | 5.6926 |
| | 5.7581 |
| | 5.7582 |
| | 5.7471 |
| | 5.8027 |
| | 5.9055 |
| | 5.8253 |
| | 6.0362 |
| | 6.0241 |
| | 6.0000 |
| | 5.9761 |
| | 5.8140 |
| | 5.7803 |
| | 5.7034 |
| | 5.6711 |
| | 5.6497 |
| | 5.6818 |
| | 5.7034 |
| | 5.6711 |
| | 5.6391 |
| | 5.5866 |
| | 5.5555 |
| | 5.5556 |
| | 5.6497 |
| | 5.6391 |
| | 5.5762 |
| | 5.5351 |
| | 5.5866 |
| | 5.5555 |
| | 5.4845 |
| | 5.4250 |
| | 5.4348 |
| | 5.4447 |
| | 5.3860 |
| | 5.3381 |
| | 5.3097 |
| | 5.3191 |
| | 5.3097 |
| | 5.2448 |
| | 5.1814 |
| | 5.3763 |
| | 5.3764 |
| | 5.5350 |
| | 5.4845 |
| | 5.1023 |
| | 5.1023 |
| | 5.1015 |
| | 5.1024 |
| | 5.1020 |
| | 5.1282 |
| | 5.1021 |
| | 5.0934 |
| | 5.1903 |
| | 5.1993 |
| | 5.0167 |
| | 4.9505 |
| | 4.9342 |
| | 4.9505 |
| | 4.6512 |
| | 4.6584 |
| | 4.4248 |
| | 4.8387 |
| | 5.0336 |
| | 5.0000 |
| | 5.0934 |
| | 4.9261 |
| | 4.8701 |
| | 4.8622 |
| | 4.8544 |
| | 4.8544 |
| | 4.8702 |
| | 4.8544 |
| | 4.8465 |
| | 4.8310 |
| | 4.8388 |
| | 4.8000 |
| | 4.7620 |
| | 4.7470 |
| | 4.7395 |
| | 4.7849 |
| | 4.8002 |
| | 4.8008 |
| | 4.7855 |
| | 4.8239 |
| | 4.8317 |
| | 4.8248 |
| | 4.8336 |
| | 4.8182 |
| | 4.8247 |
| | 4.8505 |
| | 4.8419 |
| | 4.8808 |
| | 4.8480 |
| | 4.8402 |
| | 4.7701 |
| | 4.7550 |
| | 4.7701 |
| | 4.7625 |
| | 4.7475 |
| | 4.7777 |
| | 4.6018 |
| | 4.5461 |
| | 4.4188 |
| | 4.3801 |
| | 4.3421 |
| | 4.3484 |
| | 4.3547 |
| | 4.3799 |
| | 4.3799 |
| | 4.4382 |
| | 4.5117 |
| | 4.5117 |
| | 4.5044 |
| | 4.5044 |
| | 4.5248 |
| | 4.5523 |
| | 4.5112 |
| | 4.5316 |
| | 4.5248 |
| | 4.5453 |
| | 4.5316 |
| | 4.5597 |
| | 4.5735 |
| | 4.5806 |
| | 4.5454 |
| | 4.5523 |
| | 4.4977 |
| | 4.5248 |
| | 4.5317 |
| | 4.5046 |
| | 4.6154 |
| | 4.6513 |
| | 4.6440 |
| | 4.6801 |
| | 4.6729 |
| | 4.4776 |
| | 4.6584 |
| | 4.7923 |
| | 4.8790 |
| | 4.8547 |
| | 4.8277 |
| | 4.8632 |
| | 4.8632 |
| | 4.8632 |
| | 4.8632 |
| | 4.8711 |
| | 4.8869 |
| | 4.9110 |
| | 4.9109 |
| | 4.9110 |
| | 4.9109 |
| | 5.0093 |
| | 4.7328 |
| | 4.7105 |
| | 4.6728 |
| | 4.6801 |
| | 4.6728 |
| | 4.6656 |
| | 4.7693 |
| | 4.7543 |
| | 4.7243 |
| | 4.5522 |
| | 4.5941 |
| | 5.3762 |
| | 5.3762 |
| | 5.3859 |
| | 5.3666 |
| | 5.2355 |
| | 5.2446 |
| | 5.1902 |
| | 5.1992 |
| | 5.2173 |
| | 5.1992 |
| | 5.2446 |
| | 5.2447 |
| | 5.2539 |
| | 5.2173 |
| | 5.1369 |
| | 5.0504 |
| | 5.0419 |
| | 5.0589 |
| | 5.0589 |
| | 5.0589 |
| | 5.0933 |
| | 5.0589 |
| | 5.0504 |
| | 5.0590 |
| | 5.0334 |
| | 5.0504 |
| | 5.0846 |
| | 5.0675 |
| | 5.1019 |
| | 5.0932 |
| | 5.1308 |
| | 5.1281 |
| | 5.1634 |
| | 5.1106 |
| | 5.2172 |
| | 5.2724 |
| | 5.2725 |
| | 5.3195 |
| | 5.3848 |
| | 5.4535 |
| | 5.4833 |
| | 5.4140 |
| | 5.3848 |
| | 5.4435 |
| | 5.4632 |
| | 5.5236 |
| | 5.5440 |
| | 5.5543 |
| | 5.5751 |
| | 5.5749 |
| | 5.5750 |
| | 5.5855 |
| | 5.5963 |
| | 5.5753 |
| | 5.6170 |
| | 5.6065 |
| | 5.6917 |
| | 5.6703 |
| | 5.6594 |
| | 5.6489 |
| | 5.6489 |
| | 5.6276 |
| | 5.6066 |
| | 5.5991 |
| | 5.6435 |
| | 5.6275 |
| | 5.6610 |
| | 5.6330 |
| | 5.6490 |
| | 5.6571 |
| | 6.1290 |
| | 6.1290 |
| | 6.1290 |
| | 6.1291 |
| | 6.1290 |
| | 6.1020 |
| | 6.1286 |
| | 6.1302 |
| | 6.1287 |
| | 6.0385 |
| | 6.0527 |
| | 6.0526 |
| | 6.0647 |
| | 6.1303 |
| | 6.1256 |
| | 6.1305 |
| | 6.1476 |
| | 6.1434 |
| | 6.1461 |
| | 6.1316 |
| | 6.1309 |
| | 6.1100 |
| | 6.1358 |
| | 6.1065 |
| | 6.0722 |
| | 6.1359 |
| | 6.1474 |
| | 6.1176 |
| | 6.1183 |
| | 6.1169 |
| | 6.2035 |
| | 6.1829 |
| | 6.1838 |
| | 6.1879 |
| | 6.1349 |
| | 6.1442 |
| | 6.1352 |
| | 6.1100 |
| | 6.1283 |
| | 6.1552 |
| | 6.1362 |
| | 6.0716 |
| | 5.9709 |
| | 5.9457 |
| | 5.9041 |
| | 5.9151 |
| | 6.0130 |
| | 5.8182 |
| | 5.6814 |
| | 5.6348 |
| | 5.6707 |
| | 6.1133 |
| | 5.9711 |
| | 5.9789 |
| | 6.0424 |
| | 6.1654 |
| | 6.1830 |
| | 6.1919 |
| | 6.2043 |
| | 6.1939 |
| | 6.2084 |
| | 6.2357 |
| | 6.2544 |
| | 6.3556 |
| | 6.4155 |
| | 6.3833 |
| | 6.4263 |
| | 6.3937 |
| | 6.4079 |
| | 6.3869 |
| | 6.4533 |
| | 6.3949 |
| | 6.3681 |
| | 6.3619 |
| | 6.3635 |
| | 6.3502 |
| | 6.3105 |
| | 6.3482 |
| | 6.3266 |
| | 6.4038 |
| | 6.3039 |
| | 6.3807 |
| | 6.4276 |
| | 6.3537 |
| | 6.3015 |
| | 6.2834 |
| | 6.1799 |
| | 6.0993 |
| | 6.3029 |
| | 5.9454 |
| | 5.8131 |
| | 5.8516 |
| | 5.7139 |
| | 5.6715 |
| | 5.7749 |
| | 5.6740 |
| | 5.5893 |
| | 5.7645 |
| | 5.6349 |
| | 5.5938 |
| | 5.8990 |
| | 6.0354 |
| | 6.1494 |
| | 6.2341 |
| | 6.2660 |
| | 6.4137 |
| | 6.5301 |
| | 6.6138 |
| | 6.6718 |
| | 6.7039 |
| | 6.7451 |
| | 6.8495 |
| | 6.8276 |
| | 6.8515 |
| | 6.8657 |
| | 6.8569 |
| | 6.9064 |
| | 7.1506 |
| | 6.7147 |
| | 6.6864 |
| | 6.6193 |
| | 6.5040 |
| | 6.6137 |
| | 6.7260 |
| | 6.8558 |
| | 7.1596 |
| | 7.4471 |
| | 7.3123 |
| | 7.3907 |
| | 7.3012 |
| | 7.1936 |
| | 7.1580 |
| | 7.1103 |
| | 7.0995 |
| | 7.0484 |
| | 6.8733 |
| | 6.9166 |
| | 6.8821 |
| | 6.8988 |
| | 6.5499 |
| | 6.4024 |
| | 6.2234 |
| | 6.3964 |
| | 6.3858 |
| | 6.3829 |
| | 6.4599 |
| | 6.3742 |
| | 6.6311 |
| | 6.5306 |
| | 6.5222 |
| | 6.5287 |
| | 6.6261 |
| | 6.5213 |
| | 6.5573 |
| | 6.4992 |
| | 6.5459 |
| | 6.4979 |
| | 6.2690 |
| | 6.3195 |
| | 6.2855 |
| | 6.3766 |
| | 6.3427 |
| | 6.3212 |
| | 6.4082 |
| | 6.1613 |
| | 6.3049 |
| | 6.3852 |
| | 6.4143 |
| | 6.3723 |
| | 6.5322 |
| | 6.5838 |
| | 6.6626 |
| | 6.7067 |
| | 6.6934 |
| | 6.7292 |
| | 6.7418 |
| | 6.7392 |
| | 6.7557 |
| | 6.7595 |
| | 6.6460 |
| | 6.5602 |
| | 6.6358 |
| | 6.4181 |
| | 6.4649 |
| | 6.5191 |
| | 6.6095 |
| | 6.7091 |
| | 6.7436 |
| | 6.7207 |
| | 6.7882 |
| | 6.8070 |
| | 8.5844 |
| | 8.5845 |
| | 8.5843 |
| | 8.5818 |
| | 8.5807 |
| | 8.5781 |
| | 8.5777 |
| | 8.5748 |
| | 8.5606 |
| | 8.5563 |
| | 8.5550 |
| | 8.5502 |
| | 8.5377 |
| | 8.3110 |
| | 8.5316 |
| | 8.3149 |
| | 8.4031 |
| | 8.5412 |
| | 8.5585 |
| | 8.5744 |
| | 8.5657 |
| | 8.5744 |
| | 8.5661 |
| | 8.5663 |
| | 8.5691 |
| | 8.5829 |
| | 8.6130 |
| | 8.5910 |
| | 8.6278 |
| | 8.6527 |
| | 8.6516 |
| | 8.6429 |
| | 8.6337 |
| | 8.5857 |
| | 8.5758 |
| | 8.5461 |
| | 8.5264 |
| | 8.5305 |
| | 8.5210 |
| | 8.4624 |
| | 8.4777 |
| | 8.4835 |
| | 8.4608 |
| | 8.5118 |
| | 8.4808 |
| | 8.4816 |
| | 8.4896 |
| | 8.5655 |
| | 8.5103 |
| | 8.5194 |
| | 8.5272 |
| | 8.5594 |
| | 8.6089 |
| | 8.5807 |
| | 8.5610 |
| | 8.5858 |
| | 8.5735 |
| | 8.6257 |
| | 8.4221 |
| | 8.5208 |
| | 8.4781 |
| | 8.6035 |
| | 8.5624 |
| | 8.5825 |
| | 8.6152 |
| | 8.6814 |
| | 8.6751 |
| | 8.8395 |
| | 8.9065 |
| | 8.9527 |
| | 8.9779 |