ประวัติ ศาสตร์ ลารีจอร์เจีย / แนกฟาเอริเทรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 8.9779 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 4.3352 แนกฟาเอริเทรีย
| Date | GEL/ERN |
|---|---|
| 5.7165 | |
| 5.6926 | |
| 5.6926 | |
| 5.6818 | |
| 5.6604 | |
| 5.6497 | |
| 5.6391 | |
| 5.6180 | |
| 5.6302 | |
| 5.6180 | |
| 5.6075 | |
| 5.5866 | |
| 5.5866 | |
| 5.5866 | |
| 5.5749 | |
| 5.5970 | |
| 5.5970 | |
| 5.5249 | |
| 5.5147 | |
| 5.4945 | |
| 5.5556 | |
| 5.6075 | |
| 5.6075 | |
| 5.5762 | |
| 5.5658 | |
| 5.5741 | |
| 5.5762 | |
| 5.5762 | |
| 5.5659 | |
| 5.5866 | |
| 5.5866 | |
| 5.5659 | |
| 5.5659 | |
| 5.5659 | |
| 5.5453 | |
| 5.5453 | |
| 5.5453 | |
| 5.5147 | |
| 5.5147 | |
| 5.5249 | |
| 5.5351 | |
| 5.5046 | |
| 5.5351 | |
| 5.5556 | |
| 5.5556 | |
| 5.5556 | |
| 5.5669 | |
| 5.5659 | |
| 5.5762 | |
| 5.5638 | |
| 5.5555 | |
| 5.5555 | |
| 5.5350 | |
| 5.5351 | |
| 5.5350 | |
| 5.5147 | |
| 5.5107 | |
| 5.4845 | |
| 5.4845 | |
| 5.4835 | |
| 5.4785 | |
| 5.4744 | |
| 5.4645 | |
| 5.4645 | |
| 5.4795 | |
| 5.4645 | |
| 5.4526 | |
| 5.4526 | |
| 5.4054 | |
| 5.3957 | |
| 5.3860 | |
| 5.4054 | |
| 5.3860 | |
| 5.3286 | |
| 5.3097 | |
| 5.3860 | |
| 5.2817 | |
| 5.2174 | |
| 5.2817 | |
| 5.3003 | |
| 5.3286 | |
| 5.3428 | |
| 5.3448 | |
| 5.3381 | |
| 5.3381 | |
| 5.2724 | |
| 5.4945 | |
| 5.4945 | |
| 5.5147 | |
| 5.4844 | |
| 5.5147 | |
| 5.5147 | |
| 5.5046 | |
| 5.4645 | |
| 5.4844 | |
| 5.5248 | |
| 5.5659 | |
| 5.5659 | |
| 5.5762 | |
| 5.5555 | |
| 5.5762 | |
| 5.5970 | |
| 5.5659 | |
| 5.5249 | |
| 5.5259 | |
| 5.5248 | |
| 5.4745 | |
| 5.3571 | |
| 5.3476 | |
| 5.2356 | |
| 5.2356 | |
| 5.3957 | |
| 5.5351 | |
| 5.4845 | |
| 5.6153 | |
| 5.6391 | |
| 5.5866 | |
| 5.6075 | |
| 5.6180 | |
| 5.6075 | |
| 5.5659 | |
| 5.5556 | |
| 5.5970 | |
| 5.6497 | |
| 5.6604 | |
| 5.6604 | |
| 5.6926 | |
| 5.6604 | |
| 5.6285 | |
| 5.5866 | |
| 5.6497 | |
| 5.6022 | |
| 5.5866 | |
| 5.5866 | |
| 5.5762 | |
| 5.5762 | |
| 5.6180 | |
| 5.5556 | |
| 5.5351 | |
| 5.5659 | |
| 5.5762 | |
| 5.5453 | |
| 5.5453 | |
| 5.5659 | |
| 5.5918 | |
| 5.6075 | |
| 5.6075 | |
| 5.5970 | |
| 5.6818 | |
| 5.7361 | |
| 5.7064 | |
| 5.7138 | |
| 5.7471 | |
| 5.7471 | |
| 5.7581 | |
| 5.8027 | |
| 5.7804 | |
| 5.8417 | |
| 5.7915 | |
| 5.7582 | |
| 5.6926 | |
| 5.7581 | |
| 5.7582 | |
| 5.7471 | |
| 5.8027 | |
| 5.9055 | |
| 5.8253 | |
| 6.0362 | |
| 6.0241 | |
| 6.0000 | |
| 5.9761 | |
| 5.8140 | |
| 5.7803 | |
| 5.7034 | |
| 5.6711 | |
| 5.6497 | |
| 5.6818 | |
| 5.7034 | |
| 5.6711 | |
| 5.6391 | |
| 5.5866 | |
| 5.5555 | |
| 5.5556 | |
| 5.6497 | |
| 5.6391 | |
| 5.5762 | |
| 5.5351 | |
| 5.5866 | |
| 5.5555 | |
| 5.4845 | |
| 5.4250 | |
| 5.4348 | |
| 5.4447 | |
| 5.3860 | |
| 5.3381 | |
| 5.3097 | |
| 5.3191 | |
| 5.3097 | |
| 5.2448 | |
| 5.1814 | |
| 5.3763 | |
| 5.3764 | |
| 5.5350 | |
| 5.4845 | |
| 5.1023 | |
| 5.1023 | |
| 5.1015 | |
| 5.1024 | |
| 5.1020 | |
| 5.1282 | |
| 5.1021 | |
| 5.0934 | |
| 5.1903 | |
| 5.1993 | |
| 5.0167 | |
| 4.9505 | |
| 4.9342 | |
| 4.9505 | |
| 4.6512 | |
| 4.6584 | |
| 4.4248 | |
| 4.8387 | |
| 5.0336 | |
| 5.0000 | |
| 5.0934 | |
| 4.9261 | |
| 4.8701 | |
| 4.8622 | |
| 4.8544 | |
| 4.8544 | |
| 4.8702 | |
| 4.8544 | |
| 4.8465 | |
| 4.8310 | |
| 4.8388 | |
| 4.8000 | |
| 4.7620 | |
| 4.7470 | |
| 4.7395 | |
| 4.7849 | |
| 4.8002 | |
| 4.8008 | |
| 4.7855 | |
| 4.8239 | |
| 4.8317 | |
| 4.8248 | |
| 4.8336 | |
| 4.8182 | |
| 4.8247 | |
| 4.8505 | |
| 4.8419 | |
| 4.8808 | |
| 4.8480 | |
| 4.8402 | |
| 4.7701 | |
| 4.7550 | |
| 4.7701 | |
| 4.7625 | |
| 4.7475 | |
| 4.7777 | |
| 4.6018 | |
| 4.5461 | |
| 4.4188 | |
| 4.3801 | |
| 4.3421 | |
| 4.3484 | |
| 4.3547 | |
| 4.3799 | |
| 4.3799 | |
| 4.4382 | |
| 4.5117 | |
| 4.5117 | |
| 4.5044 | |
| 4.5044 | |
| 4.5248 | |
| 4.5523 | |
| 4.5112 | |
| 4.5316 | |
| 4.5248 | |
| 4.5453 | |
| 4.5316 | |
| 4.5597 | |
| 4.5735 | |
| 4.5806 | |
| 4.5454 | |
| 4.5523 | |
| 4.4977 | |
| 4.5248 | |
| 4.5317 | |
| 4.5046 | |
| 4.6154 | |
| 4.6513 | |
| 4.6440 | |
| 4.6801 | |
| 4.6729 | |
| 4.4776 | |
| 4.6584 | |
| 4.7923 | |
| 4.8790 | |
| 4.8547 | |
| 4.8277 | |
| 4.8632 | |
| 4.8632 | |
| 4.8632 | |
| 4.8632 | |
| 4.8711 | |
| 4.8869 | |
| 4.9110 | |
| 4.9109 | |
| 4.9110 | |
| 4.9109 | |
| 5.0093 | |
| 4.7328 | |
| 4.7105 | |
| 4.6728 | |
| 4.6801 | |
| 4.6728 | |
| 4.6656 | |
| 4.7693 | |
| 4.7543 | |
| 4.7243 | |
| 4.5522 | |
| 4.5941 | |
| 5.3762 | |
| 5.3762 | |
| 5.3859 | |
| 5.3666 | |
| 5.2355 | |
| 5.2446 | |
| 5.1902 | |
| 5.1992 | |
| 5.2173 | |
| 5.1992 | |
| 5.2446 | |
| 5.2447 | |
| 5.2539 | |
| 5.2173 | |
| 5.1369 | |
| 5.0504 | |
| 5.0419 | |
| 5.0589 | |
| 5.0589 | |
| 5.0589 | |
| 5.0933 | |
| 5.0589 | |
| 5.0504 | |
| 5.0590 | |
| 5.0334 | |
| 5.0504 | |
| 5.0846 | |
| 5.0675 | |
| 5.1019 | |
| 5.0932 | |
| 5.1308 | |
| 5.1281 | |
| 5.1634 | |
| 5.1106 | |
| 5.2172 | |
| 5.2724 | |
| 5.2725 | |
| 5.3195 | |
| 5.3848 | |
| 5.4535 | |
| 5.4833 | |
| 5.4140 | |
| 5.3848 | |
| 5.4435 | |
| 5.4632 | |
| 5.5236 | |
| 5.5440 | |
| 5.5543 | |
| 5.5751 | |
| 5.5749 | |
| 5.5750 | |
| 5.5855 | |
| 5.5963 | |
| 5.5753 | |
| 5.6170 | |
| 5.6065 | |
| 5.6917 | |
| 5.6703 | |
| 5.6594 | |
| 5.6489 | |
| 5.6489 | |
| 5.6276 | |
| 5.6066 | |
| 5.5991 | |
| 5.6435 | |
| 5.6275 | |
| 5.6610 | |
| 5.6330 | |
| 5.6490 | |
| 5.6571 | |
| 6.1290 | |
| 6.1290 | |
| 6.1290 | |
| 6.1291 | |
| 6.1290 | |
| 6.1020 | |
| 6.1286 | |
| 6.1302 | |
| 6.1287 | |
| 6.0385 | |
| 6.0527 | |
| 6.0526 | |
| 6.0647 | |
| 6.1303 | |
| 6.1256 | |
| 6.1305 | |
| 6.1476 | |
| 6.1434 | |
| 6.1461 | |
| 6.1316 | |
| 6.1309 | |
| 6.1100 | |
| 6.1358 | |
| 6.1065 | |
| 6.0722 | |
| 6.1359 | |
| 6.1474 | |
| 6.1176 | |
| 6.1183 | |
| 6.1169 | |
| 6.2035 | |
| 6.1829 | |
| 6.1838 | |
| 6.1879 | |
| 6.1349 | |
| 6.1442 | |
| 6.1352 | |
| 6.1100 | |
| 6.1283 | |
| 6.1552 | |
| 6.1362 | |
| 6.0716 | |
| 5.9709 | |
| 5.9457 | |
| 5.9041 | |
| 5.9151 | |
| 6.0130 | |
| 5.8182 | |
| 5.6814 | |
| 5.6348 | |
| 5.6707 | |
| 6.1133 | |
| 5.9711 | |
| 5.9789 | |
| 6.0424 | |
| 6.1654 | |
| 6.1830 | |
| 6.1919 | |
| 6.2043 | |
| 6.1939 | |
| 6.2084 | |
| 6.2357 | |
| 6.2544 | |
| 6.3556 | |
| 6.4155 | |
| 6.3833 | |
| 6.4263 | |
| 6.3937 | |
| 6.4079 | |
| 6.3869 | |
| 6.4533 | |
| 6.3949 | |
| 6.3681 | |
| 6.3619 | |
| 6.3635 | |
| 6.3502 | |
| 6.3105 | |
| 6.3482 | |
| 6.3266 | |
| 6.4038 | |
| 6.3039 | |
| 6.3807 | |
| 6.4276 | |
| 6.3537 | |
| 6.3015 | |
| 6.2834 | |
| 6.1799 | |
| 6.0993 | |
| 6.3029 | |
| 5.9454 | |
| 5.8131 | |
| 5.8516 | |
| 5.7139 | |
| 5.6715 | |
| 5.7749 | |
| 5.6740 | |
| 5.5893 | |
| 5.7645 | |
| 5.6349 | |
| 5.5938 | |
| 5.8990 | |
| 6.0354 | |
| 6.1494 | |
| 6.2341 | |
| 6.2660 | |
| 6.4137 | |
| 6.5301 | |
| 6.6138 | |
| 6.6718 | |
| 6.7039 | |
| 6.7451 | |
| 6.8495 | |
| 6.8276 | |
| 6.8515 | |
| 6.8657 | |
| 6.8569 | |
| 6.9064 | |
| 7.1506 | |
| 6.7147 | |
| 6.6864 | |
| 6.6193 | |
| 6.5040 | |
| 6.6137 | |
| 6.7260 | |
| 6.8558 | |
| 7.1596 | |
| 7.4471 | |
| 7.3123 | |
| 7.3907 | |
| 7.3012 | |
| 7.1936 | |
| 7.1580 | |
| 7.1103 | |
| 7.0995 | |
| 7.0484 | |
| 6.8733 | |
| 6.9166 | |
| 6.8821 | |
| 6.8988 | |
| 6.5499 | |
| 6.4024 | |
| 6.2234 | |
| 6.3964 | |
| 6.3858 | |
| 6.3829 | |
| 6.4599 | |
| 6.3742 | |
| 6.6311 | |
| 6.5306 | |
| 6.5222 | |
| 6.5287 | |
| 6.6261 | |
| 6.5213 | |
| 6.5573 | |
| 6.4992 | |
| 6.5459 | |
| 6.4979 | |
| 6.2690 | |
| 6.3195 | |
| 6.2855 | |
| 6.3766 | |
| 6.3427 | |
| 6.3212 | |
| 6.4082 | |
| 6.1613 | |
| 6.3049 | |
| 6.3852 | |
| 6.4143 | |
| 6.3723 | |
| 6.5322 | |
| 6.5838 | |
| 6.6626 | |
| 6.7067 | |
| 6.6934 | |
| 6.7292 | |
| 6.7418 | |
| 6.7392 | |
| 6.7557 | |
| 6.7595 | |
| 6.6460 | |
| 6.5602 | |
| 6.6358 | |
| 6.4181 | |
| 6.4649 | |
| 6.5191 | |
| 6.6095 | |
| 6.7091 | |
| 6.7436 | |
| 6.7207 | |
| 6.7882 | |
| 6.8070 | |
| 8.5844 | |
| 8.5845 | |
| 8.5843 | |
| 8.5818 | |
| 8.5807 | |
| 8.5781 | |
| 8.5777 | |
| 8.5748 | |
| 8.5606 | |
| 8.5563 | |
| 8.5550 | |
| 8.5502 | |
| 8.5377 | |
| 8.3110 | |
| 8.5316 | |
| 8.3149 | |
| 8.4031 | |
| 8.5412 | |
| 8.5585 | |
| 8.5744 | |
| 8.5657 | |
| 8.5744 | |
| 8.5661 | |
| 8.5663 | |
| 8.5691 | |
| 8.5829 | |
| 8.6130 | |
| 8.5910 | |
| 8.6278 | |
| 8.6527 | |
| 8.6516 | |
| 8.6429 | |
| 8.6337 | |
| 8.5857 | |
| 8.5758 | |
| 8.5461 | |
| 8.5264 | |
| 8.5305 | |
| 8.5210 | |
| 8.4624 | |
| 8.4777 | |
| 8.4835 | |
| 8.4608 | |
| 8.5118 | |
| 8.4808 | |
| 8.4816 | |
| 8.4896 | |
| 8.5655 | |
| 8.5103 | |
| 8.5194 | |
| 8.5272 | |
| 8.5594 | |
| 8.6089 | |
| 8.5807 | |
| 8.5610 | |
| 8.5858 | |
| 8.5735 | |
| 8.6257 | |
| 8.4221 | |
| 8.5208 | |
| 8.4781 | |
| 8.6035 | |
| 8.5624 | |
| 8.5825 | |
| 8.6152 | |
| 8.6814 | |
| 8.6751 | |
| 8.8395 | |
| 8.9065 | |
| 8.9527 | |
| 8.9779 |