Povijest dnevnih stopa GEL /KZT od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 182.4718 kazahstanski tenge
Minimalni na
1 gruzijski lar = 61.2511 kazahstanski tenge
povijest Cijena KZT / GEL
Date | GEL/KZT |
| 166.7588 |
| 167.8665 |
| 166.1419 |
| 165.8658 |
| 166.8209 |
| 168.3889 |
| 169.5733 |
| 170.6875 |
| 169.0663 |
| 171.2017 |
| 169.2045 |
| 171.1140 |
| 167.3794 |
| 168.5675 |
| 168.5676 |
| 168.9265 |
| 170.6604 |
| 170.8620 |
| 170.5993 |
| 172.0215 |
| 171.2463 |
| 169.5554 |
| 171.6707 |
| 173.1721 |
| 171.4607 |
| 174.2765 |
| 177.2017 |
| 177.9279 |
| 178.7130 |
| 178.4792 |
| 176.8649 |
| 179.2978 |
| 176.7049 |
| 174.5644 |
| 176.6428 |
| 174.1196 |
| 172.5456 |
| 171.4277 |
| 172.1729 |
| 171.7990 |
| 173.2035 |
| 171.1102 |
| 171.9548 |
| 170.7829 |
| 172.0502 |
| 171.8880 |
| 171.4404 |
| 172.2449 |
| 174.8754 |
| 175.1112 |
| 178.5656 |
| 181.1049 |
| 182.1423 |
| 179.4204 |
| 177.0035 |
| 168.1793 |
| 170.0953 |
| 169.0345 |
| 170.2051 |
| 173.1980 |
| 174.7857 |
| 174.8055 |
| 174.2365 |
| 172.2702 |
| 171.4265 |
| 170.9298 |
| 176.1083 |
| 176.5422 |
| 174.8141 |
| 173.5227 |
| 172.7340 |
| 170.9215 |
| 169.7168 |
| 169.0842 |
| 170.6358 |
| 171.8073 |
| 170.3328 |
| 169.2187 |
| 169.2104 |
| 169.5272 |
| 167.4891 |
| 165.1230 |
| 163.7936 |
| 169.7500 |
| 170.7623 |
| 175.9266 |
| 175.6602 |
| 162.5629 |
| 165.4302 |
| 160.8998 |
| 158.9178 |
| 157.0005 |
| 152.7968 |
| 148.8544 |
| 146.6191 |
| 146.6019 |
| 146.3749 |
| 144.7718 |
| 145.1253 |
| 145.9079 |
| 148.3381 |
| 157.7783 |
| 160.9506 |
| 150.2632 |
| 158.0141 |
| 143.4313 |
| 143.8124 |
| 146.1362 |
| 142.7877 |
| 141.9183 |
| 141.1528 |
| 140.9250 |
| 140.8279 |
| 141.0112 |
| 142.0501 |
| 140.9899 |
| 141.1803 |
| 141.2244 |
| 138.8327 |
| 136.8366 |
| 135.8167 |
| 135.1010 |
| 135.7220 |
| 136.2506 |
| 135.9814 |
| 135.7509 |
| 136.5960 |
| 137.4415 |
| 137.1253 |
| 136.9806 |
| 137.2146 |
| 136.8357 |
| 137.4986 |
| 137.7120 |
| 138.1427 |
| 137.7185 |
| 137.9514 |
| 136.3625 |
| 135.1398 |
| 135.7502 |
| 135.8651 |
| 135.2851 |
| 136.0541 |
| 131.4100 |
| 129.6402 |
| 126.0016 |
| 124.5943 |
| 124.4846 |
| 124.7717 |
| 125.0089 |
| 126.5862 |
| 124.7162 |
| 125.6360 |
| 126.6210 |
| 125.9613 |
| 126.1771 |
| 125.6476 |
| 125.7562 |
| 126.6470 |
| 125.9571 |
| 128.1847 |
| 126.9790 |
| 127.5320 |
| 126.8783 |
| 128.0392 |
| 128.0641 |
| 128.5460 |
| 127.0097 |
| 128.0277 |
| 127.6680 |
| 128.4592 |
| 129.6277 |
| 129.5981 |
| 133.9971 |
| 133.2718 |
| 132.5520 |
| 133.5595 |
| 134.3116 |
| 128.6185 |
| 131.3677 |
| 136.4164 |
| 137.8993 |
| 135.8703 |
| 135.0934 |
| 135.8306 |
| 135.9620 |
| 136.9185 |
| 134.4954 |
| 134.6044 |
| 134.3240 |
| 133.2392 |
| 132.5612 |
| 131.8931 |
| 133.0565 |
| 132.6321 |
| 128.6149 |
| 130.2150 |
| 129.9697 |
| 131.3146 |
| 133.1847 |
| 134.1423 |
| 136.1556 |
| 135.2330 |
| 138.3038 |
| 136.1377 |
| 136.2473 |
| 156.0067 |
| 138.4526 |
| 136.9592 |
| 134.7117 |
| 131.5439 |
| 132.3954 |
| 131.7912 |
| 132.0889 |
| 130.9682 |
| 131.1816 |
| 133.2090 |
| 133.6556 |
| 134.2198 |
| 133.8185 |
| 132.1599 |
| 130.1927 |
| 129.8003 |
| 130.7067 |
| 131.0772 |
| 130.9058 |
| 131.6415 |
| 131.4779 |
| 131.2079 |
| 131.2355 |
| 130.4931 |
| 130.1850 |
| 130.9264 |
| 130.2173 |
| 132.0656 |
| 131.1483 |
| 132.3901 |
| 132.5893 |
| 133.0752 |
| 131.2678 |
| 133.5982 |
| 134.6147 |
| 135.0535 |
| 135.5757 |
| 135.9185 |
| 139.5022 |
| 140.2215 |
| 138.6437 |
| 136.4695 |
| 137.5345 |
| 138.2841 |
| 140.3127 |
| 141.1210 |
| 140.5969 |
| 141.0546 |
| 141.6354 |
| 141.2473 |
| 140.8665 |
| 140.4420 |
| 140.9752 |
| 140.9042 |
| 140.6802 |
| 142.8931 |
| 141.8539 |
| 144.0399 |
| 142.9392 |
| 142.7364 |
| 142.3051 |
| 140.5484 |
| 143.4689 |
| 139.7056 |
| 139.2149 |
| 139.4933 |
| 140.2737 |
| 139.8425 |
| 138.4612 |
| 152.8511 |
| 152.1624 |
| 150.4580 |
| 149.0032 |
| 150.5234 |
| 151.7396 |
| 148.9352 |
| 144.9496 |
| 151.7609 |
| 153.1495 |
| 147.6233 |
| 145.5770 |
| 146.0259 |
| 148.7474 |
| 142.4568 |
| 141.7474 |
| 141.2041 |
| 139.8706 |
| 140.5760 |
| 139.5512 |
| 138.2711 |
| 138.3206 |
| 136.5098 |
| 135.0647 |
| 133.4708 |
| 134.8435 |
| 134.5844 |
| 134.3921 |
| 133.7362 |
| 133.5657 |
| 135.0376 |
| 132.3133 |
| 131.7385 |
| 130.7999 |
| 130.9609 |
| 131.5490 |
| 130.6673 |
| 129.1767 |
| 129.5112 |
| 133.4578 |
| 130.9688 |
| 129.1314 |
| 126.9318 |
| 128.1301 |
| 128.0022 |
| 128.1571 |
| 131.0503 |
| 128.3919 |
| 125.3944 |
| 122.9229 |
| 122.7830 |
| 133.6824 |
| 129.5534 |
| 131.1748 |
| 131.3700 |
| 134.7179 |
| 134.6377 |
| 137.9574 |
| 138.3566 |
| 138.2916 |
| 137.9705 |
| 137.9684 |
| 138.3736 |
| 138.0272 |
| 138.5711 |
| 139.3392 |
| 139.1818 |
| 136.2130 |
| 136.8070 |
| 135.5794 |
| 136.4880 |
| 134.3289 |
| 134.8887 |
| 133.5347 |
| 131.5694 |
| 129.4449 |
| 128.1768 |
| 128.4951 |
| 128.7364 |
| 130.6568 |
| 129.3368 |
| 129.3246 |
| 130.0079 |
| 129.2046 |
| 128.5626 |
| 128.9511 |
| 126.9659 |
| 126.2942 |
| 129.3850 |
| 120.7194 |
| 120.5639 |
| 122.8341 |
| 119.7177 |
| 120.3509 |
| 124.2708 |
| 122.9258 |
| 120.3428 |
| 124.9695 |
| 121.9203 |
| 122.0067 |
| 126.7295 |
| 131.6925 |
| 136.1204 |
| 136.3935 |
| 138.2207 |
| 138.7166 |
| 139.7138 |
| 138.5138 |
| 139.9104 |
| 142.2020 |
| 143.7117 |
| 146.2261 |
| 146.2273 |
| 145.9086 |
| 153.6933 |
| 148.2525 |
| 148.6481 |
| 146.9539 |
| 147.8717 |
| 149.6073 |
| 147.0511 |
| 144.8769 |
| 144.1996 |
| 145.6417 |
| 143.4956 |
| 153.8865 |
| 156.7388 |
| 157.3578 |
| 156.3060 |
| 156.4345 |
| 150.0168 |
| 148.8248 |
| 147.3334 |
| 149.3699 |
| 148.3485 |
| 149.4485 |
| 149.0652 |
| 149.0898 |
| 151.0233 |
| 141.8805 |
| 139.4085 |
| 141.9489 |
| 141.8649 |
| 145.7525 |
| 146.6153 |
| 149.0527 |
| 153.5241 |
| 148.9801 |
| 143.7647 |
| 141.4175 |
| 136.9981 |
| 140.6010 |
| 130.3300 |
| 127.8834 |
| 127.7668 |
| 127.8293 |
| 128.2353 |
| 127.9193 |
| 117.2840 |
| 115.7231 |
| 116.5258 |
| 115.1873 |
| 113.4037 |
| 114.5857 |
| 110.4970 |
| 110.1865 |
| 102.0695 |
| 101.8799 |
| 82.3351 |
| 81.3603 |
| 81.6861 |
| 82.5589 |
| 82.9770 |
| 82.7172 |
| 83.0456 |
| 82.8739 |
| 82.8782 |
| 82.9775 |
| 83.0179 |
| 81.6076 |
| 80.7060 |
| 81.5945 |
| 78.9552 |
| 79.5086 |
| 80.1164 |
| 81.1222 |
| 82.5347 |
| 82.8849 |
| 82.2910 |
| 83.4036 |
| 83.4504 |
| 104.9760 |
| 105.1356 |
| 104.9587 |
| 104.8697 |
| 105.0243 |
| 104.8472 |
| 104.6187 |
| 104.4399 |
| 104.1327 |
| 103.7955 |
| 103.5907 |
| 103.4402 |
| 103.3154 |
| 100.9733 |
| 103.0012 |
| 100.2452 |
| 100.9645 |
| 102.6220 |
| 102.9138 |
| 103.3342 |
| 102.9026 |
| 103.3824 |
| 103.2983 |
| 103.2658 |
| 103.5772 |
| 103.7270 |
| 103.9117 |
| 103.9170 |
| 104.4190 |
| 104.5799 |
| 104.5737 |
| 104.4414 |
| 104.4155 |
| 104.6158 |
| 104.5423 |
| 104.1717 |
| 103.8736 |
| 103.8523 |
| 103.7808 |
| 103.7799 |
| 104.1002 |
| 103.7783 |
| 103.6228 |
| 103.7121 |
| 103.2635 |
| 103.2583 |
| 103.3040 |
| 103.7184 |
| 103.6171 |
| 103.6802 |
| 103.8482 |
| 103.8875 |
| 104.5281 |
| 104.2016 |
| 104.6280 |
| 105.4054 |
| 88.8323 |
| 88.8963 |
| 87.7127 |
| 87.6119 |
| 87.7441 |
| 88.0673 |
| 88.3042 |
| 88.1463 |
| 88.5862 |
| 89.1456 |
| 89.1739 |
| 90.9053 |
| 90.8006 |
| 91.4362 |
| 91.1730 |
| 92.3398 |
| 92.5090 |
| 92.4947 |
| 92.2797 |
| 92.8787 |
| 92.3783 |
| 92.0489 |
| 92.5888 |
| 92.0042 |
| 92.4017 |
| 91.7193 |
| 91.9753 |
| 92.4243 |
| 92.3387 |
| 92.6508 |
| 92.4772 |
| 92.0119 |
| 91.9356 |
| 91.7715 |
| 91.7591 |
| 91.6106 |
| 90.8514 |
| 91.6252 |
| 92.2555 |
| 92.3987 |
| 91.8997 |
| 91.6555 |
| 91.5197 |
| 91.2807 |
| 91.3260 |
| 91.4515 |
| 91.0329 |
| 91.5027 |
| 90.8259 |
| 90.7584 |
| 90.8463 |
| 91.3775 |
| 90.9072 |
| 90.7246 |
| 91.1619 |
| 90.7668 |
| 90.9808 |
| 90.9654 |
| 90.5905 |
| 90.7125 |
| 91.0492 |
| 90.5286 |
| 90.2383 |
| 90.6323 |
| 90.3698 |
| 90.1720 |
| 90.6722 |
| 91.0141 |
| 90.6902 |
| 90.9452 |
| 90.6730 |
| 90.3738 |
| 86.7885 |
| 86.7283 |
| 86.7775 |
| 86.6612 |
| 86.4824 |
| 86.2977 |
| 86.5385 |
| 86.7288 |
| 86.8339 |
| 86.7661 |
| 86.6428 |
| 86.5861 |
| 88.7916 |
| 88.8367 |
| 91.1109 |
| 91.3969 |
| 91.0904 |
| 91.0926 |
| 91.0738 |
| 91.3228 |
| 91.4354 |
| 91.0282 |
| 90.6679 |
| 90.7291 |
| 90.1518 |
| 90.2475 |
| 89.5880 |
| 90.1006 |
| 89.8437 |
| 89.5635 |
| 89.0012 |
| 89.3660 |
| 90.2438 |
| 89.1220 |
| 89.0806 |
| 88.9308 |
| 88.8628 |
| 88.6592 |
| 89.0078 |
| 88.9026 |
| 89.1962 |
| 89.5684 |
| 89.3456 |
| 89.2734 |
| 89.0930 |
| 89.1991 |
| 89.2568 |
| 89.2174 |
| 89.4360 |
| 89.3104 |
| 89.4508 |
| 89.6025 |
| 88.6846 |
| 88.8867 |
| 88.6045 |
| 88.6443 |
| 88.3348 |
| 88.9708 |
| 89.1895 |
| 88.8316 |
| 88.2768 |
| 88.3883 |
| 87.9606 |
| 87.0864 |
| 87.1214 |
| 87.5383 |
| 88.4580 |
| 88.8561 |
| 88.1374 |
| 87.7822 |
| 87.2510 |
| 86.7169 |
| 86.3888 |
| 86.5405 |
| 88.6577 |
| 88.3196 |
| 87.8689 |
| 88.3822 |
| 85.7169 |
| 85.1188 |
| 85.4791 |
| 85.7317 |
| 84.7247 |
| 83.8524 |
| 83.5857 |
| 82.4326 |
| 81.6552 |
| 81.2028 |
| 81.2235 |
| 81.1549 |
| 82.6107 |
| 83.0791 |
| 83.8319 |
| 83.8159 |
| 83.5168 |
| 83.8021 |
| 83.8935 |
| 84.0964 |
| 83.7973 |
| 83.9393 |
| 82.9102 |
| 82.8189 |
| 81.9331 |
| 81.6784 |
| 81.6562 |
| 81.8355 |
| 80.2243 |
| 79.4719 |
| 79.9663 |
| 79.8431 |
| 80.1428 |
| 79.6403 |
| 79.9916 |
| 80.3340 |
| 79.8422 |
| 79.8866 |
| 79.9905 |
| 79.9333 |
| 79.9357 |
| 77.8764 |
| 78.0031 |
| 79.8365 |
| 82.1011 |
| 76.8773 |
| 76.9130 |
| 82.7521 |
| 82.7575 |
| 83.8565 |
| 83.8594 |
| 83.8645 |
| 83.8661 |
| 85.4622 |
| 84.7313 |
| 85.3794 |
| 85.4733 |
| 85.4628 |
| 84.8229 |
| 86.6854 |
| 86.3816 |
| 85.0088 |
| 86.0844 |
| 86.7440 |
| 87.1496 |
| 87.4588 |
| 88.1369 |
| 88.1909 |
| 88.7797 |
| 89.0593 |
| 88.8675 |
| 88.4843 |
| 88.7935 |
| 89.6821 |
| 89.8388 |
| 89.8370 |
| 89.8613 |
| 89.7956 |
| 90.0570 |
| 90.0927 |
| 89.7915 |
| 89.4256 |
| 89.4604 |
| 89.4646 |
| 89.6423 |
| 90.1918 |
| 89.8308 |
| 90.0820 |
| 90.1841 |
| 90.5195 |
| 90.1454 |
| 90.9195 |
| 90.7593 |
| 91.1842 |
| 91.1915 |
| 90.3773 |
| 91.5211 |
| 91.1289 |
| 90.8661 |
| 90.9693 |
| 91.3430 |
| 91.2988 |
| 90.5121 |
| 90.0267 |
| 90.4799 |
| 91.7471 |
| 91.1115 |
| 88.0320 |
| 88.8110 |
| 89.6564 |
| 89.7652 |
| 89.2172 |
| 88.7725 |
| 73.4791 |
| 73.1690 |
| 73.7482 |
| 72.5636 |
| 86.4839 |
| 86.2658 |
| 84.7710 |
| 85.1268 |
| 84.9341 |
| 84.9435 |
| 84.5576 |
| 84.6401 |
| 83.2689 |
| 84.3311 |
| 84.7546 |
| 85.0620 |
| 85.0834 |
| 85.2239 |
| 85.4611 |
| 85.5090 |
| 84.9440 |
| 84.8422 |
| 84.9047 |
| 84.8639 |
| 85.0478 |
| 84.9959 |
| 85.3559 |
| 86.0787 |
| 85.6582 |
| 85.0957 |
| 85.0377 |
| 85.5106 |
| 85.1080 |
| 84.8595 |
| 84.3885 |
| 83.8637 |
| 83.2610 |
| 83.3927 |
| 83.3897 |
| 82.5157 |
| 82.8694 |
| 83.3016 |
| 83.2756 |
| 83.2445 |
| 82.1002 |
| 80.9523 |
| 77.8657 |
| 77.9128 |
| 77.8515 |
| 76.7550 |
| 76.3574 |
| 76.4378 |
| 76.0454 |
| 75.6266 |
| 75.8837 |
| 75.8146 |
| 75.9773 |
| 75.9887 |
| 76.0553 |
| 75.9458 |
| 75.3894 |
| 74.5635 |
| 74.3701 |
| 74.4506 |
| 74.4703 |
| 74.6461 |
| 73.7851 |
| 73.7562 |
| 73.3359 |
| 73.2087 |
| 72.9587 |
| 73.2299 |
| 73.5478 |
| 73.8986 |
| 75.5376 |
| 76.2844 |
| 75.5573 |
| 75.3040 |
| 74.6833 |
| 74.1242 |
| 73.2572 |
| 73.1356 |
| 73.0871 |
| 72.9359 |
| 73.2772 |
| 73.0633 |
| 72.6950 |
| 72.6362 |
| 72.4634 |
| 71.4083 |
| 71.2374 |
| 70.4110 |
| 71.1204 |
| 71.5569 |
| 71.7320 |
| 72.6391 |
| 72.5622 |
| 72.4397 |
| 72.4296 |
| 72.3805 |
| 73.3467 |
| 72.2500 |
| 72.7786 |
| 72.6440 |
| 72.9823 |
| 73.4283 |
| 73.2614 |
| 73.0191 |
| 73.2496 |
| 73.9524 |
| 74.3160 |
| 74.0839 |
| 74.1125 |
| 73.9151 |
| 73.7575 |
| 73.8081 |
| 73.7921 |
| 73.7444 |
| 73.5107 |
| 73.3570 |
| 73.3069 |
| 73.4394 |
| 73.2044 |
| 72.9836 |
| 72.4453 |
| 72.3701 |
| 68.8384 |
| 68.7288 |
| 68.2266 |
| 67.2885 |
| 66.6823 |
| 64.8901 |
| 64.5092 |
| 64.7378 |
| 64.8636 |
| 64.9114 |
| 65.7609 |
| 65.3893 |
| 65.9199 |
| 65.7622 |
| 66.7950 |
| 66.6983 |
| 66.4596 |
| 68.0055 |
| 68.5616 |
| 67.8237 |
| 70.5111 |
| 70.7465 |
| 70.4363 |
| 70.1638 |
| 69.7968 |
| 70.6844 |
| 70.8448 |
| 71.3918 |
| 71.9313 |
| 72.7323 |
| 73.0019 |
| 73.0338 |
| 73.6106 |
| 74.0052 |
| 74.7136 |
| 75.2070 |
| 75.2429 |
| 75.3294 |
| 75.1408 |
| 74.7256 |
| 74.9609 |
| 74.6103 |
| 74.7436 |
| 74.5454 |
| 74.5992 |
| 74.5571 |
| 74.6373 |
| 74.2508 |
| 74.4312 |
| 75.0068 |
| 75.4586 |
| 74.2915 |
| 75.2240 |
| 75.5166 |
| 75.2899 |
| 75.0455 |
| 75.3929 |
| 74.9448 |
| 74.9881 |
| 74.6081 |
| 74.7527 |
| 74.7646 |
| 74.7751 |
| 74.1661 |
| 73.9253 |
| 72.4938 |
| 72.6227 |
| 71.6921 |
| 72.3834 |
| 71.4798 |
| 72.1316 |
| 72.3169 |
| 71.5884 |
| 71.4629 |
| 71.6701 |
| 71.5310 |
| 71.0718 |
| 71.0155 |
| 71.1512 |
| 71.5091 |
| 71.5566 |
| 71.7044 |
| 71.3881 |
| 73.0650 |
| 73.1551 |
| 73.0117 |
| 71.3951 |
| 71.3147 |
| 73.1063 |
| 73.0262 |
| 73.1465 |
| 73.1218 |
| 71.2032 |
| 71.1247 |
| 71.5501 |
| 71.9073 |
| 72.1976 |
| 61.4140 |
| 61.7024 |
| 62.0261 |
| 69.9628 |
| 70.1559 |
| 70.4741 |
| 70.6714 |
| 70.8457 |
| 72.4610 |
| 72.3856 |
| 71.7734 |
| 73.1924 |
| 72.4164 |
| 70.7359 |
| 71.8737 |
| 71.1173 |
| 70.6471 |
| 71.0348 |
| 70.5977 |
| 69.9837 |
| 71.7104 |
| 71.5187 |
| 69.1111 |
| 68.1739 |
| 68.6765 |
| 69.9122 |
| 66.8651 |
| 67.6788 |
| 68.5778 |
| 68.3514 |
| 66.8279 |
| 67.8921 |
| 67.6165 |