Historyczny lari gruzińskie / tenge kazachskie

Historia stawek dziennych GEL /KZT ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 lari gruzińskie = 182.4718 tenge kazachskie

minimum na

1 lari gruzińskie = 61.2511 tenge kazachskie

Cena Historia KZT / GEL

Date GEL/KZT
166.8209
168.3889
169.5733
170.6875
169.0663
171.2017
169.2045
171.1140
167.3794
168.5675
168.5676
168.9265
170.6604
170.8620
170.5993
172.0215
171.2463
169.5554
171.6707
173.1721
171.4607
174.2765
177.2017
177.9279
178.7130
178.4792
176.8649
179.2978
176.7049
174.5644
176.6428
174.1196
172.5456
171.4277
172.1729
171.7990
173.2035
171.1102
171.9548
170.7829
172.0502
171.8880
171.4404
172.2449
174.8754
175.1112
178.5656
181.1049
182.1423
179.4204
177.0035
168.1793
170.0953
169.0345
170.2051
173.1980
174.7857
174.8055
174.2365
172.2702
171.4265
170.9298
176.1083
176.5422
174.8141
173.5227
172.7340
170.9215
169.7168
169.0842
170.6358
171.8073
170.3328
169.2187
169.2104
169.5272
167.4891
165.1230
163.7936
169.7500
170.7623
175.9266
175.6602
162.5629
165.4302
160.8998
158.9178
157.0005
152.7968
148.8544
146.6191
146.6019
146.3749
144.7718
145.1253
145.9079
148.3381
157.7783
160.9506
150.2632
158.0141
143.4313
143.8124
146.1362
142.7877
141.9183
141.1528
140.9250
140.8279
141.0112
142.0501
140.9899
141.1803
141.2244
138.8327
136.8366
135.8167
135.1010
135.7220
136.2506
135.9814
135.7509
136.5960
137.4415
137.1253
136.9806
137.2146
136.8357
137.4986
137.7120
138.1427
137.7185
137.9514
136.3625
135.1398
135.7502
135.8651
135.2851
136.0541
131.4100
129.6402
126.0016
124.5943
124.4846
124.7717
125.0089
126.5862
124.7162
125.6360
126.6210
125.9613
126.1771
125.6476
125.7562
126.6470
125.9571
128.1847
126.9790
127.5320
126.8783
128.0392
128.0641
128.5460
127.0097
128.0277
127.6680
128.4592
129.6277
129.5981
133.9971
133.2718
132.5520
133.5595
134.3116
128.6185
131.3677
136.4164
137.8993
135.8703
135.0934
135.8306
135.9620
136.9185
134.4954
134.6044
134.3240
133.2392
132.5612
131.8931
133.0565
132.6321
128.6149
130.2150
129.9697
131.3146
133.1847
134.1423
136.1556
135.2330
138.3038
136.1377
136.2473
156.0067
138.4526
136.9592
134.7117
131.5439
132.3954
131.7912
132.0889
130.9682
131.1816
133.2090
133.6556
134.2198
133.8185
132.1599
130.1927
129.8003
130.7067
131.0772
130.9058
131.6415
131.4779
131.2079
131.2355
130.4931
130.1850
130.9264
130.2173
132.0656
131.1483
132.3901
132.5893
133.0752
131.2678
133.5982
134.6147
135.0535
135.5757
135.9185
139.5022
140.2215
138.6437
136.4695
137.5345
138.2841
140.3127
141.1210
140.5969
141.0546
141.6354
141.2473
140.8665
140.4420
140.9752
140.9042
140.6802
142.8931
141.8539
144.0399
142.9392
142.7364
142.3051
140.5484
143.4689
139.7056
139.2149
139.4933
140.2737
139.8425
138.4612
152.8511
152.1624
150.4580
149.0032
150.5234
151.7396
148.9352
144.9496
151.7609
153.1495
147.6233
145.5770
146.0259
148.7474
142.4568
141.7474
141.2041
139.8706
140.5760
139.5512
138.2711
138.3206
136.5098
135.0647
133.4708
134.8435
134.5844
134.3921
133.7362
133.5657
135.0376
132.3133
131.7385
130.7999
130.9609
131.5490
130.6673
129.1767
129.5112
133.4578
130.9688
129.1314
126.9318
128.1301
128.0022
128.1571
131.0503
128.3919
125.3944
122.9229
122.7830
133.6824
129.5534
131.1748
131.3700
134.7179
134.6377
137.9574
138.3566
138.2916
137.9705
137.9684
138.3736
138.0272
138.5711
139.3392
139.1818
136.2130
136.8070
135.5794
136.4880
134.3289
134.8887
133.5347
131.5694
129.4449
128.1768
128.4951
128.7364
130.6568
129.3368
129.3246
130.0079
129.2046
128.5626
128.9511
126.9659
126.2942
129.3850
120.7194
120.5639
122.8341
119.7177
120.3509
124.2708
122.9258
120.3428
124.9695
121.9203
122.0067
126.7295
131.6925
136.1204
136.3935
138.2207
138.7166
139.7138
138.5138
139.9104
142.2020
143.7117
146.2261
146.2273
145.9086
153.6933
148.2525
148.6481
146.9539
147.8717
149.6073
147.0511
144.8769
144.1996
145.6417
143.4956
153.8865
156.7388
157.3578
156.3060
156.4345
150.0168
148.8248
147.3334
149.3699
148.3485
149.4485
149.0652
149.0898
151.0233
141.8805
139.4085
141.9489
141.8649
145.7525
146.6153
149.0527
153.5241
148.9801
143.7647
141.4175
136.9981
140.6010
130.3300
127.8834
127.7668
127.8293
128.2353
127.9193
117.2840
115.7231
116.5258
115.1873
113.4037
114.5857
110.4970
110.1865
102.0695
101.8799
82.3351
81.3603
81.6861
82.5589
82.9770
82.7172
83.0456
82.8739
82.8782
82.9775
83.0179
81.6076
80.7060
81.5945
78.9552
79.5086
80.1164
81.1222
82.5347
82.8849
82.2910
83.4036
83.4504
104.9760
105.1356
104.9587
104.8697
105.0243
104.8472
104.6187
104.4399
104.1327
103.7955
103.5907
103.4402
103.3154
100.9733
103.0012
100.2452
100.9645
102.6220
102.9138
103.3342
102.9026
103.3824
103.2983
103.2658
103.5772
103.7270
103.9117
103.9170
104.4190
104.5799
104.5737
104.4414
104.4155
104.6158
104.5423
104.1717
103.8736
103.8523
103.7808
103.7799
104.1002
103.7783
103.6228
103.7121
103.2635
103.2583
103.3040
103.7184
103.6171
103.6802
103.8482
103.8875
104.5281
104.2016
104.6280
105.4054
88.8323
88.8963
87.7127
87.6119
87.7441
88.0673
88.3042
88.1463
88.5862
89.1456
89.1739
90.9053
90.8006
91.4362
91.1730
92.3398
92.5090
92.4947
92.2797
92.8787
92.3783
92.0489
92.5888
92.0042
92.4017
91.7193
91.9753
92.4243
92.3387
92.6508
92.4772
92.0119
91.9356
91.7715
91.7591
91.6106
90.8514
91.6252
92.2555
92.3987
91.8997
91.6555
91.5197
91.2807
91.3260
91.4515
91.0329
91.5027
90.8259
90.7584
90.8463
91.3775
90.9072
90.7246
91.1619
90.7668
90.9808
90.9654
90.5905
90.7125
91.0492
90.5286
90.2383
90.6323
90.3698
90.1720
90.6722
91.0141
90.6902
90.9452
90.6730
90.3738
86.7885
86.7283
86.7775
86.6612
86.4824
86.2977
86.5385
86.7288
86.8339
86.7661
86.6428
86.5861
88.7916
88.8367
91.1109
91.3969
91.0904
91.0926
91.0738
91.3228
91.4354
91.0282
90.6679
90.7291
90.1518
90.2475
89.5880
90.1006
89.8437
89.5635
89.0012
89.3660
90.2438
89.1220
89.0806
88.9308
88.8628
88.6592
89.0078
88.9026
89.1962
89.5684
89.3456
89.2734
89.0930
89.1991
89.2568
89.2174
89.4360
89.3104
89.4508
89.6025
88.6846
88.8867
88.6045
88.6443
88.3348
88.9708
89.1895
88.8316
88.2768
88.3883
87.9606
87.0864
87.1214
87.5383
88.4580
88.8561
88.1374
87.7822
87.2510
86.7169
86.3888
86.5405
88.6577
88.3196
87.8689
88.3822
85.7169
85.1188
85.4791
85.7317
84.7247
83.8524
83.5857
82.4326
81.6552
81.2028
81.2235
81.1549
82.6107
83.0791
83.8319
83.8159
83.5168
83.8021
83.8935
84.0964
83.7973
83.9393
82.9102
82.8189
81.9331
81.6784
81.6562
81.8355
80.2243
79.4719
79.9663
79.8431
80.1428
79.6403
79.9916
80.3340
79.8422
79.8866
79.9905
79.9333
79.9357
77.8764
78.0031
79.8365
82.1011
76.8773
76.9130
82.7521
82.7575
83.8565
83.8594
83.8645
83.8661
85.4622
84.7313
85.3794
85.4733
85.4628
84.8229
86.6854
86.3816
85.0088
86.0844
86.7440
87.1496
87.4588
88.1369
88.1909
88.7797
89.0593
88.8675
88.4843
88.7935
89.6821
89.8388
89.8370
89.8613
89.7956
90.0570
90.0927
89.7915
89.4256
89.4604
89.4646
89.6423
90.1918
89.8308
90.0820
90.1841
90.5195
90.1454
90.9195
90.7593
91.1842
91.1915
90.3773
91.5211
91.1289
90.8661
90.9693
91.3430
91.2988
90.5121
90.0267
90.4799
91.7471
91.1115
88.0320
88.8110
89.6564
89.7652
89.2172
88.7725
73.4791
73.1690
73.7482
72.5636
86.4839
86.2658
84.7710
85.1268
84.9341
84.9435
84.5576
84.6401
83.2689
84.3311
84.7546
85.0620
85.0834
85.2239
85.4611
85.5090
84.9440
84.8422
84.9047
84.8639
85.0478
84.9959
85.3559
86.0787
85.6582
85.0957
85.0377
85.5106
85.1080
84.8595
84.3885
83.8637
83.2610
83.3927
83.3897
82.5157
82.8694
83.3016
83.2756
83.2445
82.1002
80.9523
77.8657
77.9128
77.8515
76.7550
76.3574
76.4378
76.0454
75.6266
75.8837
75.8146
75.9773
75.9887
76.0553
75.9458
75.3894
74.5635
74.3701
74.4506
74.4703
74.6461
73.7851
73.7562
73.3359
73.2087
72.9587
73.2299
73.5478
73.8986
75.5376
76.2844
75.5573
75.3040
74.6833
74.1242
73.2572
73.1356
73.0871
72.9359
73.2772
73.0633
72.6950
72.6362
72.4634
71.4083
71.2374
70.4110
71.1204
71.5569
71.7320
72.6391
72.5622
72.4397
72.4296
72.3805
73.3467
72.2500
72.7786
72.6440
72.9823
73.4283
73.2614
73.0191
73.2496
73.9524
74.3160
74.0839
74.1125
73.9151
73.7575
73.8081
73.7921
73.7444
73.5107
73.3570
73.3069
73.4394
73.2044
72.9836
72.4453
72.3701
68.8384
68.7288
68.2266
67.2885
66.6823
64.8901
64.5092
64.7378
64.8636
64.9114
65.7609
65.3893
65.9199
65.7622
66.7950
66.6983
66.4596
68.0055
68.5616
67.8237
70.5111
70.7465
70.4363
70.1638
69.7968
70.6844
70.8448
71.3918
71.9313
72.7323
73.0019
73.0338
73.6106
74.0052
74.7136
75.2070
75.2429
75.3294
75.1408
74.7256
74.9609
74.6103
74.7436
74.5454
74.5992
74.5571
74.6373
74.2508
74.4312
75.0068
75.4586
74.2915
75.2240
75.5166
75.2899
75.0455
75.3929
74.9448
74.9881
74.6081
74.7527
74.7646
74.7751
74.1661
73.9253
72.4938
72.6227
71.6921
72.3834
71.4798
72.1316
72.3169
71.5884
71.4629
71.6701
71.5310
71.0718
71.0155
71.1512
71.5091
71.5566
71.7044
71.3881
73.0650
73.1551
73.0117
71.3951
71.3147
73.1063
73.0262
73.1465
73.1218
71.2032
71.1247
71.5501
71.9073
72.1976
61.4140
61.7024
62.0261
69.9628
70.1559
70.4741
70.6714
70.8457
72.4610
72.3856
71.7734
73.1924
72.4164
70.7359
71.8737
71.1173
70.6471
71.0348
70.5977
69.9837
71.7104
71.5187
69.1111
68.1739
68.6765
69.9122
66.8651
67.6788
68.5778
68.3514
66.8279
67.8921
67.6165
68.3961
68.5255
67.0224
66.2622