Historia stawek dziennych GEL /KZT ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 182.4718 tenge kazachskie
minimum na
1 lari gruzińskie = 61.2511 tenge kazachskie
Date | GEL/KZT |
---|---|
166.8209 | |
168.3889 | |
169.5733 | |
170.6875 | |
169.0663 | |
171.2017 | |
169.2045 | |
171.1140 | |
167.3794 | |
168.5675 | |
168.5676 | |
168.9265 | |
170.6604 | |
170.8620 | |
170.5993 | |
172.0215 | |
171.2463 | |
169.5554 | |
171.6707 | |
173.1721 | |
171.4607 | |
174.2765 | |
177.2017 | |
177.9279 | |
178.7130 | |
178.4792 | |
176.8649 | |
179.2978 | |
176.7049 | |
174.5644 | |
176.6428 | |
174.1196 | |
172.5456 | |
171.4277 | |
172.1729 | |
171.7990 | |
173.2035 | |
171.1102 | |
171.9548 | |
170.7829 | |
172.0502 | |
171.8880 | |
171.4404 | |
172.2449 | |
174.8754 | |
175.1112 | |
178.5656 | |
181.1049 | |
182.1423 | |
179.4204 | |
177.0035 | |
168.1793 | |
170.0953 | |
169.0345 | |
170.2051 | |
173.1980 | |
174.7857 | |
174.8055 | |
174.2365 | |
172.2702 | |
171.4265 | |
170.9298 | |
176.1083 | |
176.5422 | |
174.8141 | |
173.5227 | |
172.7340 | |
170.9215 | |
169.7168 | |
169.0842 | |
170.6358 | |
171.8073 | |
170.3328 | |
169.2187 | |
169.2104 | |
169.5272 | |
167.4891 | |
165.1230 | |
163.7936 | |
169.7500 | |
170.7623 | |
175.9266 | |
175.6602 | |
162.5629 | |
165.4302 | |
160.8998 | |
158.9178 | |
157.0005 | |
152.7968 | |
148.8544 | |
146.6191 | |
146.6019 | |
146.3749 | |
144.7718 | |
145.1253 | |
145.9079 | |
148.3381 | |
157.7783 | |
160.9506 | |
150.2632 | |
158.0141 | |
143.4313 | |
143.8124 | |
146.1362 | |
142.7877 | |
141.9183 | |
141.1528 | |
140.9250 | |
140.8279 | |
141.0112 | |
142.0501 | |
140.9899 | |
141.1803 | |
141.2244 | |
138.8327 | |
136.8366 | |
135.8167 | |
135.1010 | |
135.7220 | |
136.2506 | |
135.9814 | |
135.7509 | |
136.5960 | |
137.4415 | |
137.1253 | |
136.9806 | |
137.2146 | |
136.8357 | |
137.4986 | |
137.7120 | |
138.1427 | |
137.7185 | |
137.9514 | |
136.3625 | |
135.1398 | |
135.7502 | |
135.8651 | |
135.2851 | |
136.0541 | |
131.4100 | |
129.6402 | |
126.0016 | |
124.5943 | |
124.4846 | |
124.7717 | |
125.0089 | |
126.5862 | |
124.7162 | |
125.6360 | |
126.6210 | |
125.9613 | |
126.1771 | |
125.6476 | |
125.7562 | |
126.6470 | |
125.9571 | |
128.1847 | |
126.9790 | |
127.5320 | |
126.8783 | |
128.0392 | |
128.0641 | |
128.5460 | |
127.0097 | |
128.0277 | |
127.6680 | |
128.4592 | |
129.6277 | |
129.5981 | |
133.9971 | |
133.2718 | |
132.5520 | |
133.5595 | |
134.3116 | |
128.6185 | |
131.3677 | |
136.4164 | |
137.8993 | |
135.8703 | |
135.0934 | |
135.8306 | |
135.9620 | |
136.9185 | |
134.4954 | |
134.6044 | |
134.3240 | |
133.2392 | |
132.5612 | |
131.8931 | |
133.0565 | |
132.6321 | |
128.6149 | |
130.2150 | |
129.9697 | |
131.3146 | |
133.1847 | |
134.1423 | |
136.1556 | |
135.2330 | |
138.3038 | |
136.1377 | |
136.2473 | |
156.0067 | |
138.4526 | |
136.9592 | |
134.7117 | |
131.5439 | |
132.3954 | |
131.7912 | |
132.0889 | |
130.9682 | |
131.1816 | |
133.2090 | |
133.6556 | |
134.2198 | |
133.8185 | |
132.1599 | |
130.1927 | |
129.8003 | |
130.7067 | |
131.0772 | |
130.9058 | |
131.6415 | |
131.4779 | |
131.2079 | |
131.2355 | |
130.4931 | |
130.1850 | |
130.9264 | |
130.2173 | |
132.0656 | |
131.1483 | |
132.3901 | |
132.5893 | |
133.0752 | |
131.2678 | |
133.5982 | |
134.6147 | |
135.0535 | |
135.5757 | |
135.9185 | |
139.5022 | |
140.2215 | |
138.6437 | |
136.4695 | |
137.5345 | |
138.2841 | |
140.3127 | |
141.1210 | |
140.5969 | |
141.0546 | |
141.6354 | |
141.2473 | |
140.8665 | |
140.4420 | |
140.9752 | |
140.9042 | |
140.6802 | |
142.8931 | |
141.8539 | |
144.0399 | |
142.9392 | |
142.7364 | |
142.3051 | |
140.5484 | |
143.4689 | |
139.7056 | |
139.2149 | |
139.4933 | |
140.2737 | |
139.8425 | |
138.4612 | |
152.8511 | |
152.1624 | |
150.4580 | |
149.0032 | |
150.5234 | |
151.7396 | |
148.9352 | |
144.9496 | |
151.7609 | |
153.1495 | |
147.6233 | |
145.5770 | |
146.0259 | |
148.7474 | |
142.4568 | |
141.7474 | |
141.2041 | |
139.8706 | |
140.5760 | |
139.5512 | |
138.2711 | |
138.3206 | |
136.5098 | |
135.0647 | |
133.4708 | |
134.8435 | |
134.5844 | |
134.3921 | |
133.7362 | |
133.5657 | |
135.0376 | |
132.3133 | |
131.7385 | |
130.7999 | |
130.9609 | |
131.5490 | |
130.6673 | |
129.1767 | |
129.5112 | |
133.4578 | |
130.9688 | |
129.1314 | |
126.9318 | |
128.1301 | |
128.0022 | |
128.1571 | |
131.0503 | |
128.3919 | |
125.3944 | |
122.9229 | |
122.7830 | |
133.6824 | |
129.5534 | |
131.1748 | |
131.3700 | |
134.7179 | |
134.6377 | |
137.9574 | |
138.3566 | |
138.2916 | |
137.9705 | |
137.9684 | |
138.3736 | |
138.0272 | |
138.5711 | |
139.3392 | |
139.1818 | |
136.2130 | |
136.8070 | |
135.5794 | |
136.4880 | |
134.3289 | |
134.8887 | |
133.5347 | |
131.5694 | |
129.4449 | |
128.1768 | |
128.4951 | |
128.7364 | |
130.6568 | |
129.3368 | |
129.3246 | |
130.0079 | |
129.2046 | |
128.5626 | |
128.9511 | |
126.9659 | |
126.2942 | |
129.3850 | |
120.7194 | |
120.5639 | |
122.8341 | |
119.7177 | |
120.3509 | |
124.2708 | |
122.9258 | |
120.3428 | |
124.9695 | |
121.9203 | |
122.0067 | |
126.7295 | |
131.6925 | |
136.1204 | |
136.3935 | |
138.2207 | |
138.7166 | |
139.7138 | |
138.5138 | |
139.9104 | |
142.2020 | |
143.7117 | |
146.2261 | |
146.2273 | |
145.9086 | |
153.6933 | |
148.2525 | |
148.6481 | |
146.9539 | |
147.8717 | |
149.6073 | |
147.0511 | |
144.8769 | |
144.1996 | |
145.6417 | |
143.4956 | |
153.8865 | |
156.7388 | |
157.3578 | |
156.3060 | |
156.4345 | |
150.0168 | |
148.8248 | |
147.3334 | |
149.3699 | |
148.3485 | |
149.4485 | |
149.0652 | |
149.0898 | |
151.0233 | |
141.8805 | |
139.4085 | |
141.9489 | |
141.8649 | |
145.7525 | |
146.6153 | |
149.0527 | |
153.5241 | |
148.9801 | |
143.7647 | |
141.4175 | |
136.9981 | |
140.6010 | |
130.3300 | |
127.8834 | |
127.7668 | |
127.8293 | |
128.2353 | |
127.9193 | |
117.2840 | |
115.7231 | |
116.5258 | |
115.1873 | |
113.4037 | |
114.5857 | |
110.4970 | |
110.1865 | |
102.0695 | |
101.8799 | |
82.3351 | |
81.3603 | |
81.6861 | |
82.5589 | |
82.9770 | |
82.7172 | |
83.0456 | |
82.8739 | |
82.8782 | |
82.9775 | |
83.0179 | |
81.6076 | |
80.7060 | |
81.5945 | |
78.9552 | |
79.5086 | |
80.1164 | |
81.1222 | |
82.5347 | |
82.8849 | |
82.2910 | |
83.4036 | |
83.4504 | |
104.9760 | |
105.1356 | |
104.9587 | |
104.8697 | |
105.0243 | |
104.8472 | |
104.6187 | |
104.4399 | |
104.1327 | |
103.7955 | |
103.5907 | |
103.4402 | |
103.3154 | |
100.9733 | |
103.0012 | |
100.2452 | |
100.9645 | |
102.6220 | |
102.9138 | |
103.3342 | |
102.9026 | |
103.3824 | |
103.2983 | |
103.2658 | |
103.5772 | |
103.7270 | |
103.9117 | |
103.9170 | |
104.4190 | |
104.5799 | |
104.5737 | |
104.4414 | |
104.4155 | |
104.6158 | |
104.5423 | |
104.1717 | |
103.8736 | |
103.8523 | |
103.7808 | |
103.7799 | |
104.1002 | |
103.7783 | |
103.6228 | |
103.7121 | |
103.2635 | |
103.2583 | |
103.3040 | |
103.7184 | |
103.6171 | |
103.6802 | |
103.8482 | |
103.8875 | |
104.5281 | |
104.2016 | |
104.6280 | |
105.4054 | |
88.8323 | |
88.8963 | |
87.7127 | |
87.6119 | |
87.7441 | |
88.0673 | |
88.3042 | |
88.1463 | |
88.5862 | |
89.1456 | |
89.1739 | |
90.9053 | |
90.8006 | |
91.4362 | |
91.1730 | |
92.3398 | |
92.5090 | |
92.4947 | |
92.2797 | |
92.8787 | |
92.3783 | |
92.0489 | |
92.5888 | |
92.0042 | |
92.4017 | |
91.7193 | |
91.9753 | |
92.4243 | |
92.3387 | |
92.6508 | |
92.4772 | |
92.0119 | |
91.9356 | |
91.7715 | |
91.7591 | |
91.6106 | |
90.8514 | |
91.6252 | |
92.2555 | |
92.3987 | |
91.8997 | |
91.6555 | |
91.5197 | |
91.2807 | |
91.3260 | |
91.4515 | |
91.0329 | |
91.5027 | |
90.8259 | |
90.7584 | |
90.8463 | |
91.3775 | |
90.9072 | |
90.7246 | |
91.1619 | |
90.7668 | |
90.9808 | |
90.9654 | |
90.5905 | |
90.7125 | |
91.0492 | |
90.5286 | |
90.2383 | |
90.6323 | |
90.3698 | |
90.1720 | |
90.6722 | |
91.0141 | |
90.6902 | |
90.9452 | |
90.6730 | |
90.3738 | |
86.7885 | |
86.7283 | |
86.7775 | |
86.6612 | |
86.4824 | |
86.2977 | |
86.5385 | |
86.7288 | |
86.8339 | |
86.7661 | |
86.6428 | |
86.5861 | |
88.7916 | |
88.8367 | |
91.1109 | |
91.3969 | |
91.0904 | |
91.0926 | |
91.0738 | |
91.3228 | |
91.4354 | |
91.0282 | |
90.6679 | |
90.7291 | |
90.1518 | |
90.2475 | |
89.5880 | |
90.1006 | |
89.8437 | |
89.5635 | |
89.0012 | |
89.3660 | |
90.2438 | |
89.1220 | |
89.0806 | |
88.9308 | |
88.8628 | |
88.6592 | |
89.0078 | |
88.9026 | |
89.1962 | |
89.5684 | |
89.3456 | |
89.2734 | |
89.0930 | |
89.1991 | |
89.2568 | |
89.2174 | |
89.4360 | |
89.3104 | |
89.4508 | |
89.6025 | |
88.6846 | |
88.8867 | |
88.6045 | |
88.6443 | |
88.3348 | |
88.9708 | |
89.1895 | |
88.8316 | |
88.2768 | |
88.3883 | |
87.9606 | |
87.0864 | |
87.1214 | |
87.5383 | |
88.4580 | |
88.8561 | |
88.1374 | |
87.7822 | |
87.2510 | |
86.7169 | |
86.3888 | |
86.5405 | |
88.6577 | |
88.3196 | |
87.8689 | |
88.3822 | |
85.7169 | |
85.1188 | |
85.4791 | |
85.7317 | |
84.7247 | |
83.8524 | |
83.5857 | |
82.4326 | |
81.6552 | |
81.2028 | |
81.2235 | |
81.1549 | |
82.6107 | |
83.0791 | |
83.8319 | |
83.8159 | |
83.5168 | |
83.8021 | |
83.8935 | |
84.0964 | |
83.7973 | |
83.9393 | |
82.9102 | |
82.8189 | |
81.9331 | |
81.6784 | |
81.6562 | |
81.8355 | |
80.2243 | |
79.4719 | |
79.9663 | |
79.8431 | |
80.1428 | |
79.6403 | |
79.9916 | |
80.3340 | |
79.8422 | |
79.8866 | |
79.9905 | |
79.9333 | |
79.9357 | |
77.8764 | |
78.0031 | |
79.8365 | |
82.1011 | |
76.8773 | |
76.9130 | |
82.7521 | |
82.7575 | |
83.8565 | |
83.8594 | |
83.8645 | |
83.8661 | |
85.4622 | |
84.7313 | |
85.3794 | |
85.4733 | |
85.4628 | |
84.8229 | |
86.6854 | |
86.3816 | |
85.0088 | |
86.0844 | |
86.7440 | |
87.1496 | |
87.4588 | |
88.1369 | |
88.1909 | |
88.7797 | |
89.0593 | |
88.8675 | |
88.4843 | |
88.7935 | |
89.6821 | |
89.8388 | |
89.8370 | |
89.8613 | |
89.7956 | |
90.0570 | |
90.0927 | |
89.7915 | |
89.4256 | |
89.4604 | |
89.4646 | |
89.6423 | |
90.1918 | |
89.8308 | |
90.0820 | |
90.1841 | |
90.5195 | |
90.1454 | |
90.9195 | |
90.7593 | |
91.1842 | |
91.1915 | |
90.3773 | |
91.5211 | |
91.1289 | |
90.8661 | |
90.9693 | |
91.3430 | |
91.2988 | |
90.5121 | |
90.0267 | |
90.4799 | |
91.7471 | |
91.1115 | |
88.0320 | |
88.8110 | |
89.6564 | |
89.7652 | |
89.2172 | |
88.7725 | |
73.4791 | |
73.1690 | |
73.7482 | |
72.5636 | |
86.4839 | |
86.2658 | |
84.7710 | |
85.1268 | |
84.9341 | |
84.9435 | |
84.5576 | |
84.6401 | |
83.2689 | |
84.3311 | |
84.7546 | |
85.0620 | |
85.0834 | |
85.2239 | |
85.4611 | |
85.5090 | |
84.9440 | |
84.8422 | |
84.9047 | |
84.8639 | |
85.0478 | |
84.9959 | |
85.3559 | |
86.0787 | |
85.6582 | |
85.0957 | |
85.0377 | |
85.5106 | |
85.1080 | |
84.8595 | |
84.3885 | |
83.8637 | |
83.2610 | |
83.3927 | |
83.3897 | |
82.5157 | |
82.8694 | |
83.3016 | |
83.2756 | |
83.2445 | |
82.1002 | |
80.9523 | |
77.8657 | |
77.9128 | |
77.8515 | |
76.7550 | |
76.3574 | |
76.4378 | |
76.0454 | |
75.6266 | |
75.8837 | |
75.8146 | |
75.9773 | |
75.9887 | |
76.0553 | |
75.9458 | |
75.3894 | |
74.5635 | |
74.3701 | |
74.4506 | |
74.4703 | |
74.6461 | |
73.7851 | |
73.7562 | |
73.3359 | |
73.2087 | |
72.9587 | |
73.2299 | |
73.5478 | |
73.8986 | |
75.5376 | |
76.2844 | |
75.5573 | |
75.3040 | |
74.6833 | |
74.1242 | |
73.2572 | |
73.1356 | |
73.0871 | |
72.9359 | |
73.2772 | |
73.0633 | |
72.6950 | |
72.6362 | |
72.4634 | |
71.4083 | |
71.2374 | |
70.4110 | |
71.1204 | |
71.5569 | |
71.7320 | |
72.6391 | |
72.5622 | |
72.4397 | |
72.4296 | |
72.3805 | |
73.3467 | |
72.2500 | |
72.7786 | |
72.6440 | |
72.9823 | |
73.4283 | |
73.2614 | |
73.0191 | |
73.2496 | |
73.9524 | |
74.3160 | |
74.0839 | |
74.1125 | |
73.9151 | |
73.7575 | |
73.8081 | |
73.7921 | |
73.7444 | |
73.5107 | |
73.3570 | |
73.3069 | |
73.4394 | |
73.2044 | |
72.9836 | |
72.4453 | |
72.3701 | |
68.8384 | |
68.7288 | |
68.2266 | |
67.2885 | |
66.6823 | |
64.8901 | |
64.5092 | |
64.7378 | |
64.8636 | |
64.9114 | |
65.7609 | |
65.3893 | |
65.9199 | |
65.7622 | |
66.7950 | |
66.6983 | |
66.4596 | |
68.0055 | |
68.5616 | |
67.8237 | |
70.5111 | |
70.7465 | |
70.4363 | |
70.1638 | |
69.7968 | |
70.6844 | |
70.8448 | |
71.3918 | |
71.9313 | |
72.7323 | |
73.0019 | |
73.0338 | |
73.6106 | |
74.0052 | |
74.7136 | |
75.2070 | |
75.2429 | |
75.3294 | |
75.1408 | |
74.7256 | |
74.9609 | |
74.6103 | |
74.7436 | |
74.5454 | |
74.5992 | |
74.5571 | |
74.6373 | |
74.2508 | |
74.4312 | |
75.0068 | |
75.4586 | |
74.2915 | |
75.2240 | |
75.5166 | |
75.2899 | |
75.0455 | |
75.3929 | |
74.9448 | |
74.9881 | |
74.6081 | |
74.7527 | |
74.7646 | |
74.7751 | |
74.1661 | |
73.9253 | |
72.4938 | |
72.6227 | |
71.6921 | |
72.3834 | |
71.4798 | |
72.1316 | |
72.3169 | |
71.5884 | |
71.4629 | |
71.6701 | |
71.5310 | |
71.0718 | |
71.0155 | |
71.1512 | |
71.5091 | |
71.5566 | |
71.7044 | |
71.3881 | |
73.0650 | |
73.1551 | |
73.0117 | |
71.3951 | |
71.3147 | |
73.1063 | |
73.0262 | |
73.1465 | |
73.1218 | |
71.2032 | |
71.1247 | |
71.5501 | |
71.9073 | |
72.1976 | |
61.4140 | |
61.7024 | |
62.0261 | |
69.9628 | |
70.1559 | |
70.4741 | |
70.6714 | |
70.8457 | |
72.4610 | |
72.3856 | |
71.7734 | |
73.1924 | |
72.4164 | |
70.7359 | |
71.8737 | |
71.1173 | |
70.6471 | |
71.0348 | |
70.5977 | |
69.9837 | |
71.7104 | |
71.5187 | |
69.1111 | |
68.1739 | |
68.6765 | |
69.9122 | |
66.8651 | |
67.6788 | |
68.5778 | |
68.3514 | |
66.8279 | |
67.8921 | |
67.6165 | |
68.3961 | |
68.5255 | |
67.0224 | |
66.2622 |