Povijest dnevnih stopa GHC /ZMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.39134 zambijska kvača
Minimalni na
1 ganski cedi (1979.–2007.) = 0.11679 zambijska kvača
povijest Cijena ZMK / GHC
Date | GHC/ZMK |
| 0.17896 |
| 0.17895 |
| 0.17894 |
| 0.17896 |
| 0.17892 |
| 0.17895 |
| 0.17895 |
| 0.17895 |
| 0.17893 |
| 0.17895 |
| 0.17892 |
| 0.17894 |
| 0.17894 |
| 0.17894 |
| 0.17894 |
| 0.17895 |
| 0.17895 |
| 0.17896 |
| 0.17892 |
| 0.17897 |
| 0.17895 |
| 0.17894 |
| 0.17896 |
| 0.17894 |
| 0.17897 |
| 0.17897 |
| 0.17891 |
| 0.17896 |
| 0.17895 |
| 0.17895 |
| 0.17897 |
| 0.17894 |
| 0.17894 |
| 0.17896 |
| 0.17896 |
| 0.17897 |
| 0.17895 |
| 0.17894 |
| 0.17895 |
| 0.17893 |
| 0.17894 |
| 0.17895 |
| 0.17892 |
| 0.17895 |
| 0.17897 |
| 0.17893 |
| 0.17834 |
| 0.17834 |
| 0.17861 |
| 0.15448 |
| 0.15447 |
| 0.15405 |
| 0.15226 |
| 0.15020 |
| 0.16849 |
| 0.16413 |
| 0.15670 |
| 0.15713 |
| 0.16206 |
| 0.15948 |
| 0.16530 |
| 0.15538 |
| 0.15984 |
| 0.18247 |
| 0.18551 |
| 0.19036 |
| 0.20738 |
| 0.13936 |
| 0.12753 |
| 0.12121 |
| 0.11849 |
| 0.11754 |
| 0.11831 |
| 0.11957 |
| 0.11802 |
| 0.13830 |
| 0.15134 |
| 0.15412 |
| 0.15622 |
| 0.15728 |
| 0.15626 |
| 0.15459 |
| 0.16379 |
| 0.16653 |
| 0.17383 |
| 0.18737 |
| 0.19467 |
| 0.19866 |
| 0.20534 |
| 0.20466 |
| 0.20745 |
| 0.21902 |
| 0.21708 |
| 0.21642 |
| 0.21629 |
| 0.22585 |
| 0.22516 |
| 0.22488 |
| 0.23304 |
| 0.23304 |
| 0.23168 |
| 0.24543 |
| 0.25728 |
| 0.24884 |
| 0.26729 |
| 0.27419 |
| 0.29513 |
| 0.28426 |
| 0.29594 |
| 0.28754 |
| 0.28425 |
| 0.27960 |
| 0.27501 |
| 0.27460 |
| 0.27209 |
| 0.26866 |
| 0.29124 |
| 0.29481 |
| 0.29218 |
| 0.29007 |
| 0.28957 |
| 0.28793 |
| 0.28532 |
| 0.28275 |
| 0.28375 |
| 0.28174 |
| 0.27845 |
| 0.27495 |
| 0.27253 |
| 0.26908 |
| 0.26458 |
| 0.28356 |
| 0.32468 |
| 0.32796 |
| 0.32639 |
| 0.33609 |
| 0.38125 |
| 0.38452 |
| 0.38591 |
| 0.38709 |
| 0.39091 |
| 0.39087 |
| 0.38902 |
| 0.39019 |
| 0.39047 |
| 0.39057 |
| 0.38889 |
| 0.38813 |
| 0.38704 |
| 0.38660 |
| 0.38523 |
| 0.38544 |
| 0.38428 |
| 0.38502 |
| 0.38392 |
| 0.38148 |
| 0.37930 |
| 0.37540 |
| 0.37305 |
| 0.36924 |
| 0.36981 |
| 0.36815 |
| 0.36478 |
| 0.36402 |
| 0.36295 |
| 0.36242 |
| 0.36247 |
| 0.36193 |
| 0.36174 |
| 0.36148 |
| 0.36162 |
| 0.36054 |
| 0.34974 |
| 0.35168 |
| 0.34955 |
| 0.34910 |
| 0.34804 |
| 0.34833 |
| 0.34571 |
| 0.34713 |
| 0.34254 |
| 0.34120 |
| 0.33605 |
| 0.31581 |
| 0.32047 |
| 0.31790 |
| 0.31619 |
| 0.32647 |
| 0.31584 |
| 0.31267 |
| 0.31580 |
| 0.31807 |
| 0.31846 |
| 0.31899 |
| 0.32644 |
| 0.31363 |
| 0.32115 |
| 0.32473 |
| 0.31787 |
| 0.32504 |
| 0.32814 |
| 0.31074 |
| 0.32928 |
| 0.31611 |
| 0.31175 |
| 0.29469 |
| 0.27938 |
| 0.28309 |
| 0.27674 |
| 0.27715 |
| 0.27130 |
| 0.26706 |
| 0.26241 |
| 0.25947 |
| 0.25243 |
| 0.24921 |
| 0.24552 |
| 0.23685 |
| 0.26070 |
| 0.27052 |
| 0.26454 |
| 0.26909 |
| 0.25641 |
| 0.25229 |
| 0.24276 |
| 0.24236 |
| 0.24399 |
| 0.24365 |
| 0.24406 |
| 0.24083 |
| 0.24017 |
| 0.24059 |
| 0.24100 |
| 0.23934 |
| 0.24063 |
| 0.24170 |
| 0.24546 |
| 0.24181 |
| 0.24192 |
| 0.23789 |
| 0.23280 |
| 0.23854 |
| 0.23630 |
| 0.24185 |
| 0.24532 |
| 0.24850 |
| 0.24525 |
| 0.25834 |
| 0.26729 |
| 0.25526 |
| 0.25105 |
| 0.24770 |
| 0.24078 |
| 0.24450 |
| 0.23695 |
| 0.23799 |
| 0.23940 |
| 0.22538 |
| 0.21458 |
| 0.21750 |
| 0.22449 |
| 0.23202 |
| 0.23194 |
| 0.23825 |
| 0.24105 |
| 0.24183 |
| 0.24439 |
| 0.24433 |
| 0.24677 |
| 0.24638 |
| 0.24711 |
| 0.24131 |
| 0.24222 |
| 0.24082 |
| 0.24639 |
| 0.24648 |
| 0.24134 |
| 0.24278 |
| 0.24268 |
| 0.25498 |
| 0.25440 |
| 0.26312 |
| 0.24255 |
| 0.22681 |
| 0.21445 |
| 0.21654 |
| 0.21634 |
| 0.21439 |
| 0.21108 |
| 0.21101 |
| 0.21239 |
| 0.20570 |
| 0.20851 |
| 0.20272 |
| 0.20902 |
| 0.20496 |
| 0.21215 |
| 0.21609 |
| 0.21705 |
| 0.22173 |
| 0.21884 |
| 0.21901 |
| 0.22225 |
| 0.21979 |
| 0.21450 |
| 0.21564 |
| 0.21211 |
| 0.21383 |
| 0.21364 |
| 0.21351 |
| 0.21791 |
| 0.21727 |
| 0.22043 |
| 0.21744 |
| 0.21618 |
| 0.21434 |
| 0.21622 |
| 0.21658 |
| 0.22079 |
| 0.21863 |
| 0.21552 |
| 0.21777 |
| 0.22433 |
| 0.23050 |
| 0.21832 |
| 0.21869 |
| 0.22588 |
| 0.22045 |
| 0.21973 |
| 0.21915 |
| 0.22122 |
| 0.21519 |
| 0.21491 |
| 0.20604 |
| 0.20595 |
| 0.20202 |
| 0.20455 |
| 0.20359 |
| 0.20653 |
| 0.20062 |
| 0.20097 |
| 0.20105 |
| 0.20770 |
| 0.20759 |
| 0.21014 |
| 0.21019 |
| 0.21109 |
| 0.21580 |
| 0.21499 |
| 0.21199 |
| 0.21624 |
| 0.22208 |
| 0.22250 |
| 0.22564 |
| 0.22358 |
| 0.22545 |
| 0.22323 |
| 0.21328 |
| 0.20908 |
| 0.20734 |
| 0.20765 |
| 0.20864 |
| 0.21989 |
| 0.22349 |
| 0.22459 |
| 0.22288 |
| 0.22786 |
| 0.23309 |
| 0.23454 |
| 0.22818 |
| 0.23232 |
| 0.23931 |
| 0.23395 |
| 0.22771 |
| 0.23748 |
| 0.24477 |
| 0.25549 |
| 0.25548 |
| 0.25552 |
| 0.25553 |
| 0.25547 |
| 0.25553 |
| 0.25554 |
| 0.25553 |
| 0.25547 |
| 0.25549 |
| 0.25549 |
| 0.25547 |
| 0.25552 |
| 0.25547 |
| 0.25592 |
| 0.25401 |
| 0.23626 |
| 0.13192 |
| 0.25738 |
| 0.24227 |
| 0.23177 |
| 0.22700 |
| 0.20361 |
| 0.22012 |
| 0.19929 |
| 0.21564 |
| 0.21345 |
| 0.21361 |
| 0.20925 |
| 0.20447 |
| 0.20727 |
| 0.23639 |
| 0.23998 |
| 0.23896 |
| 0.24227 |
| 0.24285 |
| 0.21205 |
| 0.20939 |
| 0.23553 |
| 0.23324 |
| 0.23337 |
| 0.20765 |
| 0.23647 |
| 0.21170 |
| 0.21117 |
| 0.21274 |
| 0.23611 |
| 0.20947 |
| 0.20682 |
| 0.21816 |
| 0.25557 |
| 0.23926 |